| May 05 2024 |
6964 |
544.86 |
| May 05 2024 |
11076 |
544.86 |
| May 01 2024 |
6918 |
544.86 |
| May 01 2024 |
11816 |
544.86 |
| Apr 24 2024 |
6529 |
440.08 |
| Apr 24 2024 |
8418 |
469.87 |
| Apr 24 2024 |
12384 |
463.91 |
| Apr 17 2024 |
6560 |
440.08 |
| Apr 17 2024 |
8381 |
469.87 |
| Apr 17 2024 |
12624 |
463.91 |
| Apr 10 2024 |
6599 |
440.08 |
| Apr 10 2024 |
8377 |
469.87 |
| Apr 10 2024 |
12604 |
463.91 |
| Apr 03 2024 |
6478 |
440.08 |
| Apr 03 2024 |
8358 |
469.87 |
| Apr 03 2024 |
12599 |
463.91 |
| Mar 27 2024 |
6522 |
440.08 |
| Mar 27 2024 |
8325 |
469.87 |
| Mar 27 2024 |
12630 |
463.91 |
| Mar 21 2024 |
6539 |
440.08 |
| Mar 21 2024 |
8364 |
469.87 |
| Mar 21 2024 |
12658 |
463.91 |
| Mar 14 2024 |
6529 |
440.08 |
| Mar 14 2024 |
8319 |
469.87 |
| Mar 14 2024 |
12537 |
463.91 |
| Mar 07 2024 |
6538 |
440.08 |
| Mar 07 2024 |
8372 |
469.87 |
| Mar 07 2024 |
12571 |
463.91 |
| Feb 29 2024 |
6542 |
440.08 |
| Feb 29 2024 |
8379 |
469.87 |
| Feb 29 2024 |
12661 |
463.91 |
| Feb 22 2024 |
6540 |
440.08 |
| Feb 22 2024 |
8338 |
469.87 |
| Feb 22 2024 |
12592 |
463.91 |
| Feb 15 2024 |
6403 |
440.08 |
| Feb 15 2024 |
8361 |
469.87 |
| Feb 15 2024 |
12579 |
463.91 |
| Feb 08 2024 |
6464 |
440.08 |
| Feb 08 2024 |
8363 |
469.87 |
| Feb 08 2024 |
12523 |
463.91 |
| Feb 01 2024 |
6411 |
440.08 |
| Feb 01 2024 |
8418 |
469.87 |
| Feb 01 2024 |
12419 |
463.91 |
| Jan 25 2024 |
6359 |
440.08 |
| Jan 25 2024 |
8427 |
469.87 |
| Jan 25 2024 |
12404 |
463.91 |
| Jan 18 2024 |
6359 |
440.08 |
| Jan 18 2024 |
8433 |
469.87 |
| Jan 18 2024 |
12409 |
463.91 |
| Jan 11 2024 |
6359 |
440.08 |
| Jan 11 2024 |
8431 |
469.87 |
| Jan 11 2024 |
12411 |
463.91 |
| Jan 04 2024 |
6359 |
440.08 |
| Jan 04 2024 |
8434 |
469.87 |
| Jan 04 2024 |
12402 |
463.91 |
| Dec 28 2023 |
6359 |
440.08 |
| Dec 28 2023 |
8437 |
469.87 |
| Dec 28 2023 |
12401 |
463.91 |
| Dec 21 2023 |
6359 |
440.08 |
| Dec 21 2023 |
8437 |
469.87 |
| Dec 21 2023 |
12401 |
463.91 |
| Dec 14 2023 |
6359 |
440.08 |
| Dec 14 2023 |
8436 |
469.87 |
| Dec 14 2023 |
12401 |
463.91 |
| Dec 07 2023 |
6359 |
440.08 |
| Dec 07 2023 |
8436 |
469.87 |
| Dec 07 2023 |
12402 |
463.91 |
| Nov 30 2023 |
6357 |
440.08 |
| Nov 30 2023 |
8432 |
469.87 |
| Nov 30 2023 |
12398 |
463.91 |
| Nov 23 2023 |
6357 |
440.08 |
| Nov 23 2023 |
8432 |
469.87 |
| Nov 23 2023 |
12397 |
463.91 |
| Nov 16 2023 |
6359 |
440.08 |
| Nov 16 2023 |
8430 |
469.87 |
| Nov 16 2023 |
12387 |
463.91 |
| Nov 09 2023 |
6374 |
440.08 |
| Nov 09 2023 |
8427 |
469.87 |
| Nov 09 2023 |
12392 |
463.91 |
| Nov 02 2023 |
6372 |
440.08 |
| Nov 02 2023 |
8427 |
469.87 |
| Nov 02 2023 |
12392 |
463.91 |
| Oct 26 2023 |
6364 |
440.08 |
| Oct 26 2023 |
8470 |
469.87 |
| Oct 26 2023 |
12351 |
463.91 |
| Oct 19 2023 |
6379 |
440.08 |
| Oct 19 2023 |
8467 |
469.87 |
| Oct 19 2023 |
12299 |
463.91 |
| Oct 12 2023 |
6350 |
440.08 |
| Oct 12 2023 |
8481 |
469.87 |
| Oct 12 2023 |
12302 |
463.91 |
| Oct 05 2023 |
6273 |
440.08 |
| Oct 05 2023 |
8480 |
469.87 |
| Oct 05 2023 |
12128 |
463.91 |
| Sep 28 2023 |
6231 |
440.08 |
| Sep 28 2023 |
8484 |
469.87 |
| Sep 28 2023 |
12235 |
463.91 |
| Sep 21 2023 |
6240 |
440.08 |
| Sep 21 2023 |
8483 |
469.87 |
| Sep 21 2023 |
12221 |
463.91 |
| Sep 14 2023 |
6278 |
440.08 |
| Sep 14 2023 |
7863 |
446.73 |
| Sep 14 2023 |
10299 |
425.78 |
| Sep 07 2023 |
6363 |
440.08 |
| Sep 07 2023 |
7430 |
433.55 |
| Sep 07 2023 |
10342 |
425.78 |
| Aug 31 2023 |
6329 |
440.08 |
| Aug 31 2023 |
7500 |
433.55 |
| Aug 31 2023 |
10380 |
425.78 |
| Aug 24 2023 |
6375 |
440.08 |
| Aug 24 2023 |
7460 |
433.55 |
| Aug 24 2023 |
10284 |
425.78 |
| Aug 17 2023 |
6372 |
440.08 |
| Aug 17 2023 |
7487 |
433.55 |
| Aug 17 2023 |
10340 |
425.78 |
| Aug 10 2023 |
6369 |
440.08 |
| Aug 10 2023 |
7482 |
433.55 |
| Aug 10 2023 |
10356 |
425.78 |
| Aug 03 2023 |
6380 |
440.08 |
| Aug 03 2023 |
7451 |
433.55 |
| Aug 03 2023 |
10337 |
425.78 |
| Jul 27 2023 |
6381 |
440.08 |
| Jul 27 2023 |
7443 |
433.55 |
| Jul 27 2023 |
10328 |
425.78 |
| Jul 20 2023 |
6431 |
440.08 |
| Jul 20 2023 |
7496 |
433.55 |
| Jul 20 2023 |
10264 |
425.78 |
| Jul 13 2023 |
6458 |
440.08 |
| Jul 13 2023 |
7487 |
433.55 |
| Jul 13 2023 |
10283 |
425.78 |
| Jul 06 2023 |
6478 |
440.08 |
| Jul 06 2023 |
7496 |
433.55 |
| Jul 06 2023 |
10310 |
425.78 |
| Jun 29 2023 |
6476 |
440.08 |
| Jun 29 2023 |
7445 |
433.55 |
| Jun 29 2023 |
10288 |
425.78 |
| Jun 22 2023 |
6463 |
440.08 |
| Jun 22 2023 |
7435 |
433.55 |
| Jun 22 2023 |
10255 |
425.78 |
| Jun 15 2023 |
6316 |
440.08 |
| Jun 15 2023 |
7479 |
433.55 |
| Jun 15 2023 |
10293 |
425.78 |
| Jun 08 2023 |
6299 |
440.08 |
| Jun 08 2023 |
7502 |
433.55 |
| Jun 08 2023 |
10361 |
425.78 |
| Jun 01 2023 |
6321 |
440.08 |
| Jun 01 2023 |
7398 |
433.55 |
| Jun 01 2023 |
10395 |
425.78 |
| May 25 2023 |
6304 |
440.08 |
| May 25 2023 |
7338 |
433.55 |
| May 25 2023 |
10310 |
425.78 |
| May 18 2023 |
6328 |
440.08 |
| May 18 2023 |
7261 |
433.55 |
| May 18 2023 |
10261 |
425.78 |
| May 11 2023 |
6368 |
440.08 |
| May 11 2023 |
7231 |
433.55 |
| May 11 2023 |
10233 |
425.78 |
| May 04 2023 |
6281 |
440.08 |
| May 04 2023 |
7157 |
433.55 |
| May 04 2023 |
10072 |
425.78 |
| Apr 27 2023 |
6159 |
440.08 |
| Apr 27 2023 |
7123 |
433.55 |
| Apr 27 2023 |
9961 |
425.78 |
| Apr 20 2023 |
6049 |
440.08 |
| Apr 20 2023 |
7044 |
433.55 |
| Apr 20 2023 |
9891 |
425.78 |
| Apr 13 2023 |
6026 |
440.08 |
| Apr 13 2023 |
7014 |
433.55 |
| Apr 13 2023 |
9855 |
425.78 |
| Apr 06 2023 |
5866 |
440.08 |
| Apr 06 2023 |
7007 |
433.55 |
| Apr 06 2023 |
9798 |
425.78 |
| Mar 30 2023 |
5725 |
440.08 |
| Mar 30 2023 |
6983 |
433.55 |
| Mar 30 2023 |
9766 |
425.78 |
| Mar 23 2023 |
5762 |
440.08 |
| Mar 23 2023 |
6910 |
433.55 |
| Mar 23 2023 |
9716 |
425.78 |
| Mar 16 2023 |
5727 |
440.08 |
| Mar 16 2023 |
6896 |
433.55 |
| Mar 16 2023 |
9666 |
425.78 |
| Mar 09 2023 |
5702 |
440.08 |
| Mar 09 2023 |
6872 |
433.55 |
| Mar 09 2023 |
9557 |
425.78 |
| Mar 02 2023 |
5677 |
440.08 |
| Mar 02 2023 |
6825 |
433.55 |
| Mar 02 2023 |
9526 |
425.78 |
| Feb 23 2023 |
5710 |
440.08 |
| Feb 23 2023 |
6816 |
433.55 |
| Feb 23 2023 |
9532 |
425.78 |
| Feb 16 2023 |
5648 |
440.08 |
| Feb 16 2023 |
6754 |
433.55 |
| Feb 16 2023 |
9421 |
425.78 |
| Feb 09 2023 |
5533 |
440.08 |
| Feb 09 2023 |
6738 |
433.55 |
| Feb 09 2023 |
9412 |
425.78 |
| Feb 02 2023 |
5487 |
440.08 |
| Feb 02 2023 |
6702 |
433.55 |
| Feb 02 2023 |
9388 |
425.78 |
| Jan 26 2023 |
5401 |
440.08 |
| Jan 26 2023 |
6673 |
433.55 |
| Jan 26 2023 |
9370 |
425.78 |
| Jan 19 2023 |
5401 |
440.08 |
| Jan 19 2023 |
6653 |
433.55 |
| Jan 19 2023 |
9358 |
425.78 |
| Jan 12 2023 |
5401 |
440.08 |
| Jan 12 2023 |
6652 |
433.55 |
| Jan 12 2023 |
9358 |
425.78 |
| Jan 05 2023 |
5401 |
440.08 |
| Jan 05 2023 |
6652 |
433.55 |
| Jan 05 2023 |
9360 |
425.78 |
| Dec 29 2022 |
5401 |
440.08 |
| Dec 29 2022 |
6652 |
433.55 |
| Dec 29 2022 |
9360 |
425.78 |
| Dec 22 2022 |
5401 |
440.08 |
| Dec 22 2022 |
6652 |
433.55 |
| Dec 22 2022 |
9360 |
425.78 |
| Dec 15 2022 |
5409 |
440.08 |
| Dec 15 2022 |
6651 |
433.55 |
| Dec 15 2022 |
9352 |
425.78 |
| Dec 08 2022 |
5409 |
440.08 |
| Dec 08 2022 |
6645 |
433.55 |
| Dec 08 2022 |
9345 |
425.78 |
| Dec 01 2022 |
5409 |
440.08 |
| Dec 01 2022 |
6645 |
433.55 |
| Dec 01 2022 |
9345 |
425.78 |
| Nov 24 2022 |
5409 |
440.08 |
| Nov 24 2022 |
6645 |
433.55 |
| Nov 24 2022 |
9345 |
425.78 |
| Nov 17 2022 |
5390 |
440.08 |
| Nov 17 2022 |
6642 |
433.55 |
| Nov 17 2022 |
9335 |
425.78 |
| Nov 10 2022 |
5390 |
440.08 |
| Nov 10 2022 |
6642 |
433.55 |
| Nov 10 2022 |
9336 |
425.78 |
| Nov 03 2022 |
5384 |
440.08 |
| Nov 03 2022 |
6616 |
433.55 |
| Nov 03 2022 |
9309 |
425.78 |
| Oct 27 2022 |
5384 |
440.08 |
| Oct 27 2022 |
6600 |
433.55 |
| Oct 27 2022 |
9299 |
425.78 |
| Oct 20 2022 |
5399 |
440.08 |
| Oct 20 2022 |
6601 |
433.55 |
| Oct 20 2022 |
9308 |
425.78 |
| Oct 13 2022 |
5324 |
440.08 |
| Oct 13 2022 |
6601 |
433.55 |
| Oct 13 2022 |
9298 |
425.78 |
| Oct 06 2022 |
5285 |
440.08 |
| Oct 06 2022 |
6604 |
433.55 |
| Oct 06 2022 |
9305 |
425.78 |
| Sep 29 2022 |
5253 |
440.08 |
| Sep 29 2022 |
6862 |
441.8 |
| Sep 29 2022 |
9309 |
425.78 |
| Sep 22 2022 |
5222 |
440.08 |
| Sep 22 2022 |
6856 |
441.8 |
| Sep 22 2022 |
9291 |
425.78 |
| Sep 15 2022 |
5202 |
440.08 |
| Sep 15 2022 |
6854 |
441.8 |
| Sep 15 2022 |
9283 |
425.78 |
| Sep 08 2022 |
5217 |
440.08 |
| Sep 08 2022 |
6574 |
434.51 |
| Sep 08 2022 |
9745 |
435.62 |
| Sep 01 2022 |
5190 |
440.08 |
| Sep 01 2022 |
6492 |
434.51 |
| Sep 01 2022 |
9640 |
435.62 |
| Aug 25 2022 |
5181 |
440.08 |
| Aug 25 2022 |
6426 |
434.51 |
| Aug 25 2022 |
9554 |
435.62 |
| Aug 18 2022 |
5183 |
440.08 |
| Aug 18 2022 |
6393 |
434.51 |
| Aug 18 2022 |
9493 |
435.62 |
| Aug 11 2022 |
5183 |
440.08 |
| Aug 11 2022 |
6297 |
434.51 |
| Aug 11 2022 |
9413 |
435.62 |
| Aug 04 2022 |
5170 |
440.08 |
| Aug 04 2022 |
6412 |
439.16 |
| Aug 04 2022 |
9547 |
439.39 |
| Jul 28 2022 |
5137 |
440.08 |
| Jul 28 2022 |
6306 |
439.16 |
| Jul 28 2022 |
9426 |
439.39 |
| Jul 21 2022 |
5063 |
440.08 |
| Jul 21 2022 |
6200 |
439.16 |
| Jul 21 2022 |
9334 |
439.39 |
| Jul 14 2022 |
5065 |
440.08 |
| Jul 14 2022 |
6180 |
439.16 |
| Jul 14 2022 |
9312 |
439.39 |
| Jul 07 2022 |
5062 |
440.08 |
| Jul 07 2022 |
6122 |
439.16 |
| Jul 07 2022 |
9233 |
439.39 |
| Jun 30 2022 |
5048 |
440.08 |
| Jun 30 2022 |
6095 |
439.16 |
| Jun 30 2022 |
9201 |
439.39 |
| Jun 23 2022 |
5039 |
440.08 |
| Jun 23 2022 |
6063 |
439.16 |
| Jun 23 2022 |
9184 |
439.39 |
| Jun 16 2022 |
4971 |
440.08 |
| Jun 16 2022 |
4533 |
437.2 |
| Jun 16 2022 |
8934 |
438.16 |
| Jun 09 2022 |
4886 |
440.08 |
| Jun 09 2022 |
4521 |
437.2 |
| Jun 09 2022 |
8807 |
438.16 |
| Jun 02 2022 |
4820 |
440.08 |
| Jun 02 2022 |
4484 |
437.2 |
| Jun 02 2022 |
8573 |
438.16 |
| May 26 2022 |
4797 |
440.08 |
| May 26 2022 |
4446 |
437.2 |
| May 26 2022 |
8417 |
438.16 |
| May 19 2022 |
4774 |
440.08 |
| May 19 2022 |
4352 |
437.2 |
| May 19 2022 |
8155 |
438.16 |
| May 12 2022 |
4762 |
440.08 |
| May 12 2022 |
4344 |
437.2 |
| May 12 2022 |
8086 |
438.16 |
| May 05 2022 |
4289 |
437.2 |
| May 05 2022 |
5684 |
437.2 |
| Apr 28 2022 |
4292 |
437.2 |
| Apr 28 2022 |
5876 |
437.2 |
| Apr 21 2022 |
4148 |
437.2 |
| Apr 21 2022 |
5540 |
437.2 |
| Apr 14 2022 |
4111 |
437.2 |
| Apr 14 2022 |
5534 |
437.2 |
| Apr 07 2022 |
4105 |
437.2 |
| Apr 07 2022 |
5532 |
437.2 |
| Mar 31 2022 |
4112 |
437.2 |
| Mar 31 2022 |
5431 |
437.2 |
| Mar 24 2022 |
4072 |
437.2 |
| Mar 24 2022 |
5370 |
437.2 |
| Mar 17 2022 |
4027 |
437.2 |
| Mar 17 2022 |
5369 |
437.2 |
| Mar 10 2022 |
4019 |
437.2 |
| Mar 10 2022 |
5335 |
437.2 |
| Mar 03 2022 |
4076 |
437.2 |
| Mar 03 2022 |
5314 |
437.2 |
| Feb 24 2022 |
4037 |
437.2 |
| Feb 24 2022 |
5254 |
437.2 |
| Feb 17 2022 |
3933 |
437.2 |
| Feb 17 2022 |
4707 |
437.2 |
| Feb 10 2022 |
3945 |
437.2 |
| Feb 10 2022 |
4630 |
437.2 |
| Feb 03 2022 |
3956 |
437.2 |
| Feb 03 2022 |
4657 |
437.2 |
| Jan 27 2022 |
3941 |
437.2 |
| Jan 27 2022 |
4678 |
437.2 |
| Jan 20 2022 |
3934 |
437.2 |
| Jan 20 2022 |
4683 |
437.2 |
| Jan 13 2022 |
3922 |
437.2 |
| Jan 13 2022 |
4697 |
437.2 |
| Jan 06 2022 |
3923 |
437.2 |
| Jan 06 2022 |
4698 |
437.2 |
| Dec 30 2021 |
3927 |
437.2 |
| Dec 30 2021 |
4702 |
437.2 |
| Dec 23 2021 |
3927 |
437.2 |
| Dec 23 2021 |
4702 |
437.2 |
| Dec 16 2021 |
3927 |
437.2 |
| Dec 16 2021 |
4702 |
437.2 |
| Dec 09 2021 |
3927 |
437.2 |
| Dec 09 2021 |
4702 |
437.2 |
| Dec 02 2021 |
3923 |
437.2 |
| Dec 02 2021 |
4700 |
437.2 |
| Nov 25 2021 |
3923 |
437.2 |
| Nov 25 2021 |
4700 |
437.2 |
| Nov 18 2021 |
3924 |
437.2 |
| Nov 18 2021 |
4701 |
437.2 |
| Nov 11 2021 |
3924 |
437.2 |
| Nov 11 2021 |
4702 |
437.2 |
| Nov 04 2021 |
3924 |
437.2 |
| Nov 04 2021 |
4749 |
437.2 |
| Oct 28 2021 |
3925 |
437.2 |
| Oct 28 2021 |
4750 |
437.2 |
| Oct 21 2021 |
3925 |
437.2 |
| Oct 21 2021 |
4771 |
437.2 |
| Oct 14 2021 |
3926 |
437.2 |
| Oct 14 2021 |
4769 |
437.2 |
| Oct 07 2021 |
3924 |
437.2 |
| Oct 07 2021 |
4776 |
437.2 |
| Sep 30 2021 |
7030 |
520.2 |
| Sep 30 2021 |
9045 |
520.2 |
| Sep 23 2021 |
6912 |
520.2 |
| Sep 23 2021 |
8964 |
520.2 |
| Sep 16 2021 |
6888 |
520.2 |
| Sep 16 2021 |
8904 |
520.2 |
