| May 01 2024 |
2881 |
384.15 |
| May 01 2024 |
3848 |
385.56 |
| May 01 2024 |
5673 |
385.56 |
| Apr 24 2024 |
2301 |
355.07 |
| Apr 24 2024 |
5834 |
390.95 |
| Apr 24 2024 |
6557 |
361.86 |
| Apr 17 2024 |
2313 |
355.07 |
| Apr 17 2024 |
5811 |
390.95 |
| Apr 17 2024 |
6732 |
361.86 |
| Apr 10 2024 |
3744 |
386.62 |
| Apr 10 2024 |
5807 |
390.95 |
| Apr 10 2024 |
6717 |
361.86 |
| Apr 03 2024 |
3683 |
386.62 |
| Apr 03 2024 |
5792 |
390.95 |
| Apr 03 2024 |
6716 |
361.86 |
| Mar 27 2024 |
3720 |
386.62 |
| Mar 27 2024 |
5783 |
390.95 |
| Mar 27 2024 |
6717 |
361.86 |
| Mar 21 2024 |
3688 |
386.62 |
| Mar 21 2024 |
5814 |
390.95 |
| Mar 21 2024 |
6706 |
361.86 |
| Mar 14 2024 |
5262 |
424.41 |
| Mar 14 2024 |
5788 |
390.95 |
| Mar 14 2024 |
6672 |
361.86 |
| Mar 07 2024 |
5281 |
424.41 |
| Mar 07 2024 |
5822 |
390.95 |
| Mar 07 2024 |
6685 |
361.86 |
| Feb 29 2024 |
5392 |
424.41 |
| Feb 29 2024 |
5829 |
390.95 |
| Feb 29 2024 |
6731 |
361.86 |
| Feb 22 2024 |
5375 |
424.41 |
| Feb 22 2024 |
5800 |
390.95 |
| Feb 22 2024 |
6713 |
361.86 |
| Feb 15 2024 |
5381 |
424.41 |
| Feb 15 2024 |
5806 |
390.95 |
| Feb 15 2024 |
6683 |
361.86 |
| Feb 08 2024 |
5364 |
424.41 |
| Feb 08 2024 |
5807 |
390.95 |
| Feb 08 2024 |
6651 |
361.86 |
| Feb 01 2024 |
5190 |
424.41 |
| Feb 01 2024 |
5854 |
390.95 |
| Feb 01 2024 |
6556 |
361.86 |
| Jan 25 2024 |
5165 |
424.41 |
| Jan 25 2024 |
5861 |
390.95 |
| Jan 25 2024 |
6546 |
361.86 |
| Jan 18 2024 |
5165 |
424.41 |
| Jan 18 2024 |
5857 |
390.95 |
| Jan 18 2024 |
6550 |
361.86 |
| Jan 11 2024 |
5165 |
424.41 |
| Jan 11 2024 |
5860 |
390.95 |
| Jan 11 2024 |
6557 |
361.86 |
| Jan 04 2024 |
5165 |
424.41 |
| Jan 04 2024 |
5860 |
390.95 |
| Jan 04 2024 |
6553 |
361.86 |
| Dec 28 2023 |
5165 |
424.41 |
| Dec 28 2023 |
5862 |
390.95 |
| Dec 28 2023 |
6549 |
361.86 |
| Dec 21 2023 |
5165 |
424.41 |
| Dec 21 2023 |
5862 |
390.95 |
| Dec 21 2023 |
6549 |
361.86 |
| Dec 14 2023 |
5165 |
424.41 |
| Dec 14 2023 |
5861 |
390.95 |
| Dec 14 2023 |
6548 |
361.86 |
| Dec 07 2023 |
5165 |
424.41 |
| Dec 07 2023 |
5861 |
390.95 |
| Dec 07 2023 |
6548 |
361.86 |
| Nov 30 2023 |
5149 |
424.41 |
| Nov 30 2023 |
5858 |
390.95 |
| Nov 30 2023 |
6546 |
361.86 |
| Nov 23 2023 |
5148 |
424.41 |
| Nov 23 2023 |
5858 |
390.95 |
| Nov 23 2023 |
6544 |
361.86 |
| Nov 16 2023 |
5148 |
424.41 |
| Nov 16 2023 |
5856 |
390.95 |
| Nov 16 2023 |
6538 |
361.86 |
| Nov 09 2023 |
5149 |
424.41 |
| Nov 09 2023 |
5854 |
390.95 |
| Nov 09 2023 |
6535 |
361.86 |
| Nov 02 2023 |
5149 |
424.41 |
| Nov 02 2023 |
5854 |
390.95 |
| Nov 02 2023 |
6535 |
361.86 |
| Oct 26 2023 |
5053 |
424.41 |
| Oct 26 2023 |
5878 |
390.95 |
| Oct 26 2023 |
6526 |
361.86 |
| Oct 19 2023 |
5086 |
424.41 |
| Oct 19 2023 |
5879 |
390.95 |
| Oct 19 2023 |
6484 |
361.86 |
| Oct 12 2023 |
5084 |
424.41 |
| Oct 12 2023 |
5883 |
390.95 |
| Oct 12 2023 |
6487 |
361.86 |
| Oct 05 2023 |
5082 |
424.41 |
| Oct 05 2023 |
5885 |
390.95 |
| Oct 05 2023 |
6388 |
361.86 |
| Sep 28 2023 |
5196 |
424.41 |
| Sep 28 2023 |
5884 |
390.95 |
| Sep 28 2023 |
6459 |
361.86 |
| Sep 21 2023 |
5176 |
424.41 |
| Sep 21 2023 |
5880 |
390.95 |
| Sep 21 2023 |
6446 |
361.86 |
| Sep 14 2023 |
5232 |
424.41 |
| Sep 14 2023 |
5896 |
390.95 |
| Sep 14 2023 |
6468 |
361.86 |
| Sep 07 2023 |
5263 |
424.41 |
| Sep 07 2023 |
5894 |
390.95 |
| Sep 07 2023 |
6472 |
361.86 |
| Aug 31 2023 |
5265 |
424.41 |
| Aug 31 2023 |
5944 |
390.95 |
| Aug 31 2023 |
6508 |
361.86 |
| Aug 24 2023 |
5296 |
424.41 |
| Aug 24 2023 |
5921 |
390.95 |
| Aug 24 2023 |
6452 |
361.86 |
| Aug 17 2023 |
5277 |
424.41 |
| Aug 17 2023 |
5946 |
390.95 |
| Aug 17 2023 |
6480 |
361.86 |
| Aug 10 2023 |
5292 |
424.41 |
| Aug 10 2023 |
6269 |
399.93 |
| Aug 10 2023 |
6719 |
365.89 |
| Aug 03 2023 |
5873 |
447.06 |
| Aug 03 2023 |
6306 |
401.99 |
| Aug 03 2023 |
6921 |
369.75 |
| Jul 27 2023 |
5906 |
447.06 |
| Jul 27 2023 |
6300 |
401.99 |
| Jul 27 2023 |
6907 |
369.75 |
| Jul 20 2023 |
5948 |
447.06 |
| Jul 20 2023 |
6357 |
401.99 |
| Jul 20 2023 |
6888 |
369.75 |
| Jul 13 2023 |
5924 |
447.06 |
| Jul 13 2023 |
6359 |
401.99 |
| Jul 13 2023 |
6909 |
369.75 |
| Jul 06 2023 |
5995 |
447.06 |
| Jul 06 2023 |
6361 |
401.99 |
| Jul 06 2023 |
6936 |
369.75 |
| Jun 29 2023 |
5966 |
447.06 |
| Jun 29 2023 |
6301 |
401.99 |
| Jun 29 2023 |
6924 |
369.75 |
| Jun 22 2023 |
5981 |
447.06 |
| Jun 22 2023 |
7844 |
445.39 |
| Jun 22 2023 |
7521 |
380.35 |
| Jun 15 2023 |
5972 |
447.06 |
| Jun 15 2023 |
7886 |
445.39 |
| Jun 15 2023 |
7546 |
380.35 |
| Jun 08 2023 |
6020 |
447.06 |
| Jun 08 2023 |
7889 |
445.39 |
| Jun 08 2023 |
7594 |
380.35 |
| Jun 01 2023 |
6114 |
447.06 |
| Jun 01 2023 |
7778 |
445.39 |
| Jun 01 2023 |
7599 |
380.35 |
| May 25 2023 |
6035 |
447.06 |
| May 25 2023 |
7718 |
445.39 |
| May 25 2023 |
7557 |
380.35 |
| May 18 2023 |
6020 |
447.06 |
| May 18 2023 |
7630 |
445.39 |
| May 18 2023 |
7514 |
380.35 |
| May 11 2023 |
5975 |
447.06 |
| May 11 2023 |
7611 |
445.39 |
| May 11 2023 |
7476 |
380.35 |
| May 04 2023 |
6483 |
477.72 |
| May 04 2023 |
7529 |
445.39 |
| May 04 2023 |
8747 |
403.02 |
| Apr 27 2023 |
6392 |
477.72 |
| Apr 27 2023 |
7496 |
445.39 |
| Apr 27 2023 |
8655 |
403.02 |
| Apr 20 2023 |
6314 |
477.72 |
| Apr 20 2023 |
7404 |
445.39 |
| Apr 20 2023 |
8604 |
403.02 |
| Apr 13 2023 |
6255 |
477.72 |
| Apr 13 2023 |
7372 |
445.39 |
| Apr 13 2023 |
8572 |
403.02 |
| Apr 06 2023 |
6159 |
477.72 |
| Apr 06 2023 |
7358 |
445.39 |
| Apr 06 2023 |
8521 |
403.02 |
| Mar 30 2023 |
6090 |
477.72 |
| Mar 30 2023 |
7336 |
445.39 |
| Mar 30 2023 |
8483 |
403.02 |
| Mar 23 2023 |
6016 |
477.72 |
| Mar 23 2023 |
7262 |
445.39 |
| Mar 23 2023 |
8437 |
403.02 |
| Mar 16 2023 |
5958 |
477.72 |
| Mar 16 2023 |
7247 |
445.39 |
| Mar 16 2023 |
8389 |
403.02 |
| Mar 09 2023 |
5761 |
477.72 |
| Mar 09 2023 |
7214 |
445.39 |
| Mar 09 2023 |
8291 |
403.02 |
| Mar 02 2023 |
5727 |
477.72 |
| Mar 02 2023 |
7175 |
445.39 |
| Mar 02 2023 |
8256 |
403.02 |
| Feb 23 2023 |
5748 |
477.72 |
| Feb 23 2023 |
7162 |
445.39 |
| Feb 23 2023 |
8261 |
403.02 |
| Feb 16 2023 |
5650 |
477.72 |
| Feb 16 2023 |
7102 |
445.39 |
| Feb 16 2023 |
8171 |
403.02 |
| Feb 09 2023 |
5651 |
477.72 |
| Feb 09 2023 |
7082 |
445.39 |
| Feb 09 2023 |
8165 |
403.02 |
| Feb 02 2023 |
5670 |
477.72 |
| Feb 02 2023 |
7041 |
445.39 |
| Feb 02 2023 |
8146 |
403.02 |
| Jan 26 2023 |
5668 |
477.72 |
| Jan 26 2023 |
7011 |
445.39 |
| Jan 26 2023 |
8130 |
403.02 |
| Jan 19 2023 |
5668 |
477.72 |
| Jan 19 2023 |
6991 |
445.39 |
| Jan 19 2023 |
8115 |
403.02 |
| Jan 12 2023 |
5668 |
477.72 |
| Jan 12 2023 |
6989 |
445.39 |
| Jan 12 2023 |
8115 |
403.02 |
| Jan 05 2023 |
5668 |
477.72 |
| Jan 05 2023 |
6989 |
445.39 |
| Jan 05 2023 |
8117 |
403.02 |
| Dec 29 2022 |
5668 |
477.72 |
| Dec 29 2022 |
6989 |
445.39 |
| Dec 29 2022 |
8117 |
403.02 |
| Dec 22 2022 |
5668 |
477.72 |
| Dec 22 2022 |
6989 |
445.39 |
| Dec 22 2022 |
8117 |
403.02 |
| Dec 15 2022 |
5628 |
477.72 |
| Dec 15 2022 |
6986 |
445.39 |
| Dec 15 2022 |
8113 |
403.02 |
| Dec 08 2022 |
5628 |
477.72 |
| Dec 08 2022 |
6981 |
445.39 |
| Dec 08 2022 |
8109 |
403.02 |
| Dec 01 2022 |
5628 |
477.72 |
| Dec 01 2022 |
6981 |
445.39 |
| Dec 01 2022 |
8109 |
403.02 |
| Nov 24 2022 |
5628 |
477.72 |
| Nov 24 2022 |
6981 |
445.39 |
| Nov 24 2022 |
8109 |
403.02 |
| Nov 17 2022 |
5598 |
477.72 |
| Nov 17 2022 |
6976 |
445.39 |
| Nov 17 2022 |
8099 |
403.02 |
| Nov 10 2022 |
5599 |
477.72 |
| Nov 10 2022 |
6976 |
445.39 |
| Nov 10 2022 |
8100 |
403.02 |
| Nov 03 2022 |
5600 |
477.72 |
| Nov 03 2022 |
6951 |
445.39 |
| Nov 03 2022 |
9736 |
434.47 |
| Oct 27 2022 |
5600 |
477.72 |
| Oct 27 2022 |
6934 |
445.39 |
| Oct 27 2022 |
9725 |
434.47 |
| Oct 20 2022 |
5610 |
477.72 |
| Oct 20 2022 |
6935 |
445.39 |
| Oct 20 2022 |
9735 |
434.47 |
| Oct 13 2022 |
5604 |
477.72 |
| Oct 13 2022 |
6935 |
445.39 |
| Oct 13 2022 |
9719 |
434.47 |
| Oct 06 2022 |
5612 |
477.72 |
| Oct 06 2022 |
6941 |
445.39 |
| Oct 06 2022 |
9726 |
434.47 |
| Sep 29 2022 |
5602 |
477.72 |
| Sep 29 2022 |
6961 |
445.39 |
| Sep 29 2022 |
9732 |
434.47 |
| Sep 22 2022 |
5586 |
477.72 |
| Sep 22 2022 |
6955 |
445.39 |
| Sep 22 2022 |
9719 |
434.47 |
| Sep 15 2022 |
5577 |
477.72 |
| Sep 15 2022 |
6952 |
445.39 |
| Sep 15 2022 |
9714 |
434.47 |
| Sep 08 2022 |
5594 |
477.72 |
| Sep 08 2022 |
6882 |
445.39 |
| Sep 08 2022 |
9680 |
434.47 |
| Sep 01 2022 |
5543 |
477.72 |
| Sep 01 2022 |
6788 |
445.39 |
| Sep 01 2022 |
9571 |
434.47 |
| Aug 25 2022 |
5485 |
477.72 |
| Aug 25 2022 |
6720 |
445.39 |
| Aug 25 2022 |
9483 |
434.47 |
| Aug 18 2022 |
5422 |
477.72 |
| Aug 18 2022 |
6686 |
445.39 |
| Aug 18 2022 |
9427 |
434.47 |
| Aug 11 2022 |
5405 |
477.72 |
| Aug 11 2022 |
6584 |
445.39 |
| Aug 11 2022 |
9344 |
434.47 |
| Aug 04 2022 |
5376 |
477.72 |
| Aug 04 2022 |
6574 |
445.39 |
| Aug 04 2022 |
9321 |
434.47 |
| Jul 28 2022 |
5298 |
477.72 |
| Jul 28 2022 |
6465 |
445.39 |
| Jul 28 2022 |
9214 |
434.47 |
| Jul 21 2022 |
5272 |
477.72 |
| Jul 21 2022 |
6354 |
445.39 |
| Jul 21 2022 |
9117 |
434.47 |
| Jul 14 2022 |
5253 |
477.72 |
| Jul 14 2022 |
6338 |
445.39 |
| Jul 14 2022 |
9103 |
434.47 |
| Jul 07 2022 |
5183 |
477.72 |
| Jul 07 2022 |
6281 |
445.39 |
| Jul 07 2022 |
9023 |
434.47 |
| Jun 30 2022 |
5132 |
477.72 |
| Jun 30 2022 |
6258 |
445.39 |
| Jun 30 2022 |
8993 |
434.47 |
| Jun 23 2022 |
5129 |
477.72 |
| Jun 23 2022 |
6048 |
472.73 |
| Jun 23 2022 |
10620 |
476.47 |
| Jun 16 2022 |
5052 |
477.72 |
| Jun 16 2022 |
6017 |
472.73 |
| Jun 16 2022 |
10394 |
476.47 |
| Jun 09 2022 |
4982 |
477.72 |
| Jun 09 2022 |
6001 |
472.73 |
| Jun 09 2022 |
10234 |
476.47 |
| Jun 02 2022 |
4837 |
477.72 |
| Jun 02 2022 |
5937 |
472.73 |
| Jun 02 2022 |
9975 |
476.47 |
| May 26 2022 |
4765 |
477.72 |
| May 26 2022 |
5877 |
472.73 |
| May 26 2022 |
9815 |
476.47 |
| May 19 2022 |
4553 |
477.72 |
| May 19 2022 |
5762 |
472.73 |
| May 19 2022 |
9531 |
476.47 |
| May 12 2022 |
4534 |
477.72 |
| May 12 2022 |
5758 |
472.73 |
| May 12 2022 |
9430 |
476.47 |
| May 05 2022 |
4369 |
477.72 |
| May 05 2022 |
9196 |
477.72 |
| Apr 28 2022 |
7235 |
507.5 |
| Apr 28 2022 |
9763 |
507.5 |
| Apr 21 2022 |
6825 |
507.5 |
| Apr 21 2022 |
9237 |
507.5 |
| Apr 14 2022 |
6764 |
507.5 |
| Apr 14 2022 |
9196 |
507.5 |
| Apr 07 2022 |
6700 |
507.5 |
| Apr 07 2022 |
9201 |
507.5 |
| Mar 31 2022 |
6695 |
507.5 |
| Mar 31 2022 |
9103 |
507.5 |
| Mar 24 2022 |
6711 |
515 |
| Mar 24 2022 |
9310 |
515 |
| Mar 17 2022 |
6700 |
515 |
| Mar 17 2022 |
9241 |
515 |
| Mar 10 2022 |
6678 |
515 |
| Mar 10 2022 |
9227 |
515 |
| Mar 03 2022 |
6827 |
515 |
| Mar 03 2022 |
9337 |
515 |
| Feb 24 2022 |
6666 |
515 |
| Feb 24 2022 |
9334 |
515 |
| Feb 17 2022 |
6345 |
515 |
| Feb 17 2022 |
8521 |
515 |
| Feb 10 2022 |
6448 |
515 |
| Feb 10 2022 |
8446 |
515 |
| Feb 03 2022 |
6577 |
515 |
| Feb 03 2022 |
8574 |
515 |
| Jan 27 2022 |
6625 |
515 |
| Jan 27 2022 |
8625 |
515 |
| Jan 20 2022 |
6677 |
515 |
| Jan 20 2022 |
8643 |
515 |
| Jan 13 2022 |
6676 |
515 |
| Jan 13 2022 |
8686 |
515 |
| Jan 06 2022 |
6677 |
515 |
| Jan 06 2022 |
8686 |
515 |
| Dec 30 2021 |
6688 |
515 |
| Dec 30 2021 |
8702 |
515 |
| Dec 23 2021 |
6688 |
515 |
| Dec 23 2021 |
8702 |
515 |
| Dec 16 2021 |
6688 |
515 |
| Dec 16 2021 |
8702 |
515 |
| Dec 09 2021 |
6689 |
515 |
| Dec 09 2021 |
8702 |
515 |
| Dec 02 2021 |
6688 |
515 |
| Dec 02 2021 |
8707 |
515 |
| Nov 25 2021 |
6688 |
515 |
| Nov 25 2021 |
8707 |
515 |
| Nov 18 2021 |
6689 |
515 |
| Nov 18 2021 |
8708 |
515 |
| Nov 11 2021 |
6690 |
515 |
| Nov 11 2021 |
8709 |
515 |
| Nov 04 2021 |
6688 |
515 |
| Nov 04 2021 |
8785 |
515 |
| Oct 28 2021 |
6688 |
515 |
| Oct 28 2021 |
8785 |
515 |
| Oct 21 2021 |
6689 |
515 |
| Oct 21 2021 |
8813 |
515 |
| Oct 14 2021 |
6699 |
515 |
| Oct 14 2021 |
8827 |
515 |
| Oct 07 2021 |
6722 |
515 |
| Oct 07 2021 |
8849 |
515 |
| Sep 30 2021 |
6743 |
515 |
| Sep 30 2021 |
8804 |
515 |
| Sep 23 2021 |
6789 |
515 |
| Sep 23 2021 |
8725 |
515 |
| Sep 16 2021 |
6724 |
515 |
| Sep 16 2021 |
8670 |
515 |
