| May 06 2024 |
3300 |
454.48 |
| May 06 2024 |
5599 |
476.86 |
| May 06 2024 |
7846 |
445.84 |
| May 01 2024 |
3333 |
454.48 |
| May 01 2024 |
5490 |
467.69 |
| May 01 2024 |
7964 |
445.84 |
| Apr 24 2024 |
5160 |
428.08 |
| Apr 24 2024 |
8134 |
458.4 |
| Apr 24 2024 |
11143 |
437.75 |
| Apr 17 2024 |
5396 |
428.08 |
| Apr 17 2024 |
8364 |
469.1 |
| Apr 17 2024 |
11366 |
437.64 |
| Apr 10 2024 |
5377 |
428.08 |
| Apr 10 2024 |
8361 |
469.1 |
| Apr 10 2024 |
11344 |
437.64 |
| Apr 03 2024 |
5406 |
428.08 |
| Apr 03 2024 |
8511 |
476.68 |
| Apr 03 2024 |
11508 |
440.53 |
| Mar 27 2024 |
5476 |
428.08 |
| Mar 27 2024 |
8478 |
476.68 |
| Mar 27 2024 |
11528 |
440.53 |
| Mar 21 2024 |
5537 |
428.08 |
| Mar 21 2024 |
8347 |
469.06 |
| Mar 21 2024 |
11171 |
433.77 |
| Mar 14 2024 |
5371 |
428.08 |
| Mar 14 2024 |
8303 |
469.06 |
| Mar 14 2024 |
11048 |
433.77 |
| Mar 07 2024 |
5386 |
428.08 |
| Mar 07 2024 |
8356 |
469.06 |
| Mar 07 2024 |
11077 |
433.77 |
| Feb 29 2024 |
5499 |
428.08 |
| Feb 29 2024 |
8362 |
469.02 |
| Feb 29 2024 |
11020 |
431.35 |
| Feb 22 2024 |
5478 |
428.08 |
| Feb 22 2024 |
8322 |
469.02 |
| Feb 22 2024 |
10973 |
431.35 |
| Feb 15 2024 |
5486 |
428.08 |
| Feb 15 2024 |
8346 |
469.02 |
| Feb 15 2024 |
10953 |
431.35 |
| Feb 08 2024 |
5469 |
428.08 |
| Feb 08 2024 |
8348 |
469.02 |
| Feb 08 2024 |
10916 |
431.35 |
| Feb 01 2024 |
5297 |
428.08 |
| Feb 01 2024 |
8401 |
469.02 |
| Feb 01 2024 |
10801 |
431.35 |
| Jan 25 2024 |
5274 |
428.08 |
| Jan 25 2024 |
8409 |
469.02 |
| Jan 25 2024 |
10790 |
431.35 |
| Jan 18 2024 |
5274 |
428.08 |
| Jan 18 2024 |
8415 |
469.02 |
| Jan 18 2024 |
10789 |
431.35 |
| Jan 11 2024 |
5274 |
428.08 |
| Jan 11 2024 |
8411 |
469.02 |
| Jan 11 2024 |
10786 |
431.35 |
| Jan 04 2024 |
5274 |
428.08 |
| Jan 04 2024 |
8414 |
469.02 |
| Jan 04 2024 |
10775 |
431.35 |
| Dec 28 2023 |
5274 |
428.08 |
| Dec 28 2023 |
8417 |
469.02 |
| Dec 28 2023 |
10772 |
431.35 |
| Dec 21 2023 |
5274 |
428.08 |
| Dec 21 2023 |
8417 |
469.02 |
| Dec 21 2023 |
10772 |
431.35 |
| Dec 14 2023 |
5274 |
428.08 |
| Dec 14 2023 |
8416 |
469.02 |
| Dec 14 2023 |
10772 |
431.35 |
| Dec 07 2023 |
5274 |
428.08 |
| Dec 07 2023 |
8416 |
469.02 |
| Dec 07 2023 |
10773 |
431.35 |
| Nov 30 2023 |
5259 |
428.08 |
| Nov 30 2023 |
8412 |
469.02 |
| Nov 30 2023 |
10770 |
431.35 |
| Nov 23 2023 |
5258 |
428.08 |
| Nov 23 2023 |
8412 |
469.02 |
| Nov 23 2023 |
10769 |
431.35 |
| Nov 16 2023 |
5258 |
428.08 |
| Nov 16 2023 |
8410 |
469.02 |
| Nov 16 2023 |
10764 |
431.35 |
| Nov 09 2023 |
5259 |
428.08 |
| Nov 09 2023 |
8407 |
469.02 |
| Nov 09 2023 |
10759 |
431.35 |
| Nov 02 2023 |
5259 |
428.08 |
| Nov 02 2023 |
8407 |
469.02 |
| Nov 02 2023 |
10759 |
431.35 |
| Oct 26 2023 |
5166 |
428.08 |
| Oct 26 2023 |
8449 |
469.02 |
| Oct 26 2023 |
10727 |
431.35 |
| Oct 19 2023 |
5197 |
428.08 |
| Oct 19 2023 |
8447 |
469.02 |
| Oct 19 2023 |
10679 |
431.35 |
| Oct 12 2023 |
5194 |
428.08 |
| Oct 12 2023 |
8461 |
469.02 |
| Oct 12 2023 |
10676 |
431.35 |
| Oct 05 2023 |
5527 |
440.09 |
| Oct 05 2023 |
8460 |
469.02 |
| Oct 05 2023 |
10869 |
437.62 |
| Sep 28 2023 |
5647 |
440.09 |
| Sep 28 2023 |
8464 |
469.02 |
| Sep 28 2023 |
10981 |
437.62 |
| Sep 21 2023 |
5625 |
440.09 |
| Sep 21 2023 |
8462 |
469.02 |
| Sep 21 2023 |
10977 |
437.62 |
| Sep 14 2023 |
5690 |
440.09 |
| Sep 14 2023 |
8479 |
469.02 |
| Sep 14 2023 |
11013 |
437.62 |
| Sep 07 2023 |
5725 |
440.09 |
| Sep 07 2023 |
8492 |
469.02 |
| Sep 07 2023 |
11065 |
437.62 |
| Aug 31 2023 |
6034 |
452.03 |
| Aug 31 2023 |
8414 |
463.1 |
| Aug 31 2023 |
11495 |
444.92 |
| Aug 24 2023 |
6069 |
452.03 |
| Aug 24 2023 |
8443 |
466.26 |
| Aug 24 2023 |
11376 |
444.92 |
| Aug 17 2023 |
6051 |
452.03 |
| Aug 17 2023 |
8442 |
465.35 |
| Aug 17 2023 |
11436 |
444.92 |
| Aug 10 2023 |
6062 |
452.03 |
| Aug 10 2023 |
8272 |
459.04 |
| Aug 10 2023 |
11455 |
444.92 |
| Aug 03 2023 |
6004 |
452.03 |
| Aug 03 2023 |
8236 |
459.04 |
| Aug 03 2023 |
11421 |
444.92 |
| Jul 27 2023 |
6038 |
452.03 |
| Jul 27 2023 |
8568 |
472.59 |
| Jul 27 2023 |
12092 |
459.25 |
| Jul 20 2023 |
6083 |
452.03 |
| Jul 20 2023 |
8616 |
472.59 |
| Jul 20 2023 |
12025 |
459.25 |
| Jul 13 2023 |
6214 |
458.63 |
| Jul 13 2023 |
8611 |
472.59 |
| Jul 13 2023 |
11994 |
458.53 |
| Jul 06 2023 |
6283 |
458.63 |
| Jul 06 2023 |
8639 |
472.59 |
| Jul 06 2023 |
12025 |
458.53 |
| Jun 29 2023 |
6748 |
484.47 |
| Jun 29 2023 |
8591 |
472.59 |
| Jun 29 2023 |
12852 |
479.37 |
| Jun 22 2023 |
6766 |
484.47 |
| Jun 22 2023 |
8565 |
472.59 |
| Jun 22 2023 |
12807 |
479.37 |
| Jun 15 2023 |
6757 |
484.47 |
| Jun 15 2023 |
8765 |
479.11 |
| Jun 15 2023 |
12864 |
479.39 |
| Jun 08 2023 |
6803 |
484.47 |
| Jun 08 2023 |
8350 |
461.3 |
| Jun 08 2023 |
12894 |
479.11 |
| Jun 01 2023 |
6921 |
484.47 |
| Jun 01 2023 |
8239 |
461.3 |
| Jun 01 2023 |
12923 |
479.11 |
| May 25 2023 |
6830 |
484.47 |
| May 25 2023 |
8184 |
461.3 |
| May 25 2023 |
12827 |
479.11 |
| May 18 2023 |
6821 |
484.47 |
| May 18 2023 |
8092 |
461.3 |
| May 18 2023 |
12540 |
472.59 |
| May 11 2023 |
6761 |
484.47 |
| May 11 2023 |
8067 |
461.3 |
| May 11 2023 |
12533 |
472.59 |
| May 04 2023 |
6605 |
484.47 |
| May 04 2023 |
7981 |
461.3 |
| May 04 2023 |
12348 |
472.59 |
| Apr 27 2023 |
6514 |
484.47 |
| Apr 27 2023 |
7950 |
461.3 |
| Apr 27 2023 |
12244 |
472.59 |
| Apr 20 2023 |
6433 |
484.47 |
| Apr 20 2023 |
7854 |
461.3 |
| Apr 20 2023 |
12137 |
472.59 |
| Apr 13 2023 |
6372 |
484.47 |
| Apr 13 2023 |
7815 |
461.3 |
| Apr 13 2023 |
12075 |
472.59 |
| Apr 06 2023 |
6284 |
484.47 |
| Apr 06 2023 |
7935 |
467.56 |
| Apr 06 2023 |
11931 |
471.44 |
| Mar 30 2023 |
6205 |
484.47 |
| Mar 30 2023 |
7908 |
467.56 |
| Mar 30 2023 |
11877 |
471.44 |
| Mar 23 2023 |
6128 |
484.47 |
| Mar 23 2023 |
7828 |
467.56 |
| Mar 23 2023 |
11823 |
471.44 |
| Mar 16 2023 |
6075 |
484.47 |
| Mar 16 2023 |
7984 |
474.56 |
| Mar 16 2023 |
11568 |
467.15 |
| Mar 09 2023 |
5878 |
484.47 |
| Mar 09 2023 |
7963 |
474.56 |
| Mar 09 2023 |
11442 |
467.15 |
| Mar 02 2023 |
5843 |
484.47 |
| Mar 02 2023 |
7914 |
474.56 |
| Mar 02 2023 |
11399 |
467.15 |
| Feb 23 2023 |
5866 |
484.47 |
| Feb 23 2023 |
7904 |
474.56 |
| Feb 23 2023 |
11403 |
467.15 |
| Feb 16 2023 |
5760 |
484.47 |
| Feb 16 2023 |
7836 |
474.56 |
| Feb 16 2023 |
11287 |
467.15 |
| Feb 09 2023 |
5761 |
484.47 |
| Feb 09 2023 |
7816 |
474.56 |
| Feb 09 2023 |
11275 |
467.15 |
| Feb 02 2023 |
5778 |
484.47 |
| Feb 02 2023 |
7772 |
474.56 |
| Feb 02 2023 |
11257 |
467.15 |
| Jan 26 2023 |
5776 |
484.47 |
| Jan 26 2023 |
7738 |
474.56 |
| Jan 26 2023 |
11233 |
467.15 |
| Jan 19 2023 |
5776 |
484.47 |
| Jan 19 2023 |
7722 |
474.56 |
| Jan 19 2023 |
11223 |
467.15 |
| Jan 12 2023 |
5776 |
484.47 |
| Jan 12 2023 |
7720 |
474.56 |
| Jan 12 2023 |
11223 |
467.15 |
| Jan 05 2023 |
5776 |
484.47 |
| Jan 05 2023 |
7720 |
474.56 |
| Jan 05 2023 |
11225 |
467.15 |
| Dec 29 2022 |
5776 |
484.47 |
| Dec 29 2022 |
7720 |
474.56 |
| Dec 29 2022 |
11225 |
467.15 |
| Dec 22 2022 |
5776 |
484.47 |
| Dec 22 2022 |
7720 |
474.56 |
| Dec 22 2022 |
11225 |
467.15 |
| Dec 15 2022 |
5733 |
484.47 |
| Dec 15 2022 |
7718 |
474.56 |
| Dec 15 2022 |
11198 |
467.15 |
| Dec 08 2022 |
5733 |
484.47 |
| Dec 08 2022 |
7712 |
474.56 |
| Dec 08 2022 |
11192 |
467.15 |
| Dec 01 2022 |
5733 |
484.47 |
| Dec 01 2022 |
7712 |
474.56 |
| Dec 01 2022 |
11192 |
467.15 |
| Nov 24 2022 |
5733 |
484.47 |
| Nov 24 2022 |
7712 |
474.56 |
| Nov 24 2022 |
11194 |
467.15 |
| Nov 17 2022 |
5705 |
484.47 |
| Nov 17 2022 |
7707 |
474.56 |
| Nov 17 2022 |
11174 |
467.15 |
| Nov 10 2022 |
5706 |
484.47 |
| Nov 10 2022 |
7707 |
474.56 |
| Nov 10 2022 |
11175 |
467.15 |
| Nov 03 2022 |
5705 |
484.47 |
| Nov 03 2022 |
7683 |
474.56 |
| Nov 03 2022 |
11152 |
467.15 |
| Oct 27 2022 |
5705 |
484.47 |
| Oct 27 2022 |
7665 |
474.56 |
| Oct 27 2022 |
11140 |
467.15 |
| Oct 20 2022 |
5715 |
484.47 |
| Oct 20 2022 |
7666 |
474.56 |
| Oct 20 2022 |
11155 |
467.15 |
| Oct 13 2022 |
5707 |
484.47 |
| Oct 13 2022 |
7666 |
474.56 |
| Oct 13 2022 |
11129 |
467.15 |
| Oct 06 2022 |
5715 |
484.47 |
| Oct 06 2022 |
7672 |
474.56 |
| Oct 06 2022 |
11133 |
467.15 |
| Sep 29 2022 |
5705 |
484.47 |
| Sep 29 2022 |
7690 |
474.56 |
| Sep 29 2022 |
11142 |
467.15 |
| Sep 22 2022 |
5694 |
484.47 |
| Sep 22 2022 |
7682 |
474.56 |
| Sep 22 2022 |
11128 |
467.15 |
| Sep 15 2022 |
5685 |
484.47 |
| Sep 15 2022 |
7681 |
474.56 |
| Sep 15 2022 |
11119 |
467.15 |
| Sep 08 2022 |
5707 |
484.47 |
| Sep 08 2022 |
7602 |
474.56 |
| Sep 08 2022 |
11096 |
467.15 |
| Sep 01 2022 |
5658 |
484.47 |
| Sep 01 2022 |
7500 |
474.56 |
| Sep 01 2022 |
10962 |
467.15 |
| Aug 25 2022 |
5600 |
484.47 |
| Aug 25 2022 |
7424 |
474.56 |
| Aug 25 2022 |
10880 |
467.15 |
| Aug 18 2022 |
5531 |
484.47 |
| Aug 18 2022 |
7500 |
480.56 |
| Aug 18 2022 |
11017 |
472.1 |
| Aug 11 2022 |
5507 |
484.47 |
| Aug 11 2022 |
7374 |
480.56 |
| Aug 11 2022 |
10929 |
472.1 |
| Aug 04 2022 |
5423 |
480.56 |
| Aug 04 2022 |
7361 |
480.56 |
| Aug 04 2022 |
10908 |
472.1 |
| Jul 28 2022 |
5344 |
480.56 |
| Jul 28 2022 |
7229 |
480.56 |
| Jul 28 2022 |
10778 |
472.1 |
| Jul 21 2022 |
5321 |
480.56 |
| Jul 21 2022 |
7119 |
480.56 |
| Jul 21 2022 |
10675 |
472.1 |
| Jul 14 2022 |
5199 |
474.07 |
| Jul 14 2022 |
7104 |
480.56 |
| Jul 14 2022 |
10647 |
472.1 |
| Jul 07 2022 |
5125 |
474.07 |
| Jul 07 2022 |
7043 |
480.56 |
| Jul 07 2022 |
10556 |
472.1 |
| Jun 30 2022 |
5073 |
474.07 |
| Jun 30 2022 |
7224 |
493.3 |
| Jun 30 2022 |
10715 |
478.7 |
| Jun 23 2022 |
5071 |
474.07 |
| Jun 23 2022 |
7174 |
493.3 |
| Jun 23 2022 |
10686 |
478.7 |
| Jun 16 2022 |
6393 |
474.77 |
| Jun 16 2022 |
6903 |
493.3 |
| Jun 16 2022 |
10317 |
473.78 |
| Jun 09 2022 |
6282 |
474.77 |
| Jun 09 2022 |
6808 |
493.3 |
| Jun 09 2022 |
10157 |
473.78 |
| Jun 02 2022 |
6206 |
474.77 |
| Jun 02 2022 |
6557 |
493.3 |
| Jun 02 2022 |
9894 |
473.78 |
| May 26 2022 |
6173 |
474.77 |
| May 26 2022 |
6460 |
493.3 |
| May 26 2022 |
9735 |
473.78 |
| May 19 2022 |
4121 |
424.55 |
| May 19 2022 |
6453 |
513.21 |
| May 19 2022 |
9898 |
489.75 |
| May 12 2022 |
4105 |
424.55 |
| May 12 2022 |
6522 |
537.72 |
| May 12 2022 |
10225 |
509.16 |
| May 05 2022 |
3951 |
424.55 |
| May 05 2022 |
6320 |
536.69 |
| May 05 2022 |
10025 |
514.26 |
| Apr 28 2022 |
4104 |
424.55 |
| Apr 28 2022 |
6153 |
536.69 |
| Apr 28 2022 |
9819 |
514.26 |
| Apr 21 2022 |
3840 |
424.55 |
| Apr 21 2022 |
5949 |
546.47 |
| Apr 21 2022 |
9501 |
515.99 |
| Apr 14 2022 |
3862 |
424.55 |
| Apr 14 2022 |
5846 |
546.47 |
| Apr 14 2022 |
9313 |
515.99 |
| Apr 07 2022 |
3849 |
424.55 |
| Apr 07 2022 |
5740 |
546.47 |
| Apr 07 2022 |
9167 |
515.99 |
| Mar 31 2022 |
3863 |
424.55 |
| Mar 31 2022 |
7786 |
558.66 |
| Mar 31 2022 |
9075 |
513.95 |
| Mar 24 2022 |
3778 |
424.55 |
| Mar 24 2022 |
7562 |
550 |
| Mar 24 2022 |
7919 |
487.27 |
| Mar 17 2022 |
3771 |
424.55 |
| Mar 17 2022 |
4762 |
424.55 |
| Mar 10 2022 |
3782 |
424.55 |
| Mar 10 2022 |
4717 |
424.55 |
| Mar 03 2022 |
3731 |
424.55 |
| Mar 03 2022 |
4658 |
424.55 |
| Feb 24 2022 |
3510 |
424.55 |
| Feb 24 2022 |
4586 |
424.55 |
