| Sep 07 2023 |
609 |
531.38 |
| Sep 07 2023 |
870 |
531.38 |
| Aug 31 2023 |
601 |
531.38 |
| Aug 31 2023 |
865 |
531.38 |
| Aug 24 2023 |
604 |
531.38 |
| Aug 24 2023 |
870 |
531.38 |
| Aug 17 2023 |
627 |
531.38 |
| Aug 17 2023 |
887 |
531.38 |
| Aug 10 2023 |
668 |
531.38 |
| Aug 10 2023 |
919 |
531.38 |
| Aug 03 2023 |
662 |
531.38 |
| Aug 03 2023 |
919 |
531.38 |
| Jul 27 2023 |
683 |
531.38 |
| Jul 27 2023 |
950 |
531.38 |
| Jul 20 2023 |
680 |
531.38 |
| Jul 20 2023 |
863 |
531.38 |
| Jul 13 2023 |
685 |
531.38 |
| Jul 13 2023 |
861 |
531.38 |
| Jul 06 2023 |
676 |
531.38 |
| Jul 06 2023 |
856 |
531.38 |
| Jun 29 2023 |
676 |
531.38 |
| Jun 29 2023 |
857 |
531.38 |
| Jun 22 2023 |
668 |
531.38 |
| Jun 22 2023 |
843 |
531.38 |
| Jun 15 2023 |
688 |
531.38 |
| Jun 15 2023 |
833 |
531.38 |
| Jun 08 2023 |
684 |
531.38 |
| Jun 08 2023 |
828 |
531.38 |
| Jun 01 2023 |
678 |
531.38 |
| Jun 01 2023 |
815 |
531.38 |
| May 25 2023 |
679 |
531.38 |
| May 25 2023 |
795 |
531.38 |
| May 18 2023 |
658 |
531.38 |
| May 18 2023 |
788 |
531.38 |
| May 11 2023 |
654 |
531.38 |
| May 11 2023 |
809 |
531.38 |
| May 04 2023 |
649 |
531.38 |
| May 04 2023 |
796 |
531.38 |
| Apr 27 2023 |
640 |
531.38 |
| Apr 27 2023 |
808 |
531.38 |
| Apr 20 2023 |
647 |
531.38 |
| Apr 20 2023 |
813 |
531.38 |
| Apr 13 2023 |
633 |
531.38 |
| Apr 13 2023 |
798 |
531.38 |
| Apr 06 2023 |
638 |
531.38 |
| Apr 06 2023 |
794 |
531.38 |
| Mar 30 2023 |
633 |
531.38 |
| Mar 30 2023 |
778 |
531.38 |
| Mar 23 2023 |
650 |
531.38 |
| Mar 23 2023 |
791 |
531.38 |
| Mar 16 2023 |
643 |
531.38 |
| Mar 16 2023 |
781 |
531.38 |
| Mar 09 2023 |
641 |
531.38 |
| Mar 09 2023 |
785 |
531.38 |
| Mar 02 2023 |
637 |
531.38 |
| Mar 02 2023 |
788 |
531.38 |
| Feb 23 2023 |
636 |
531.38 |
| Feb 23 2023 |
786 |
531.38 |
| Feb 16 2023 |
635 |
531.38 |
| Feb 16 2023 |
787 |
531.38 |
| Feb 09 2023 |
638 |
531.38 |
| Feb 09 2023 |
785 |
531.38 |
| Feb 02 2023 |
638 |
531.38 |
| Feb 02 2023 |
783 |
531.38 |
| Jan 26 2023 |
640 |
531.38 |
| Jan 26 2023 |
825 |
531.38 |
| Jan 19 2023 |
638 |
531.38 |
| Jan 19 2023 |
824 |
531.38 |
| Jan 12 2023 |
638 |
531.38 |
| Jan 12 2023 |
824 |
531.38 |
| Jan 05 2023 |
638 |
531.38 |
| Jan 05 2023 |
825 |
531.38 |
| Dec 29 2022 |
638 |
531.38 |
| Dec 29 2022 |
825 |
531.38 |
| Dec 22 2022 |
638 |
531.38 |
| Dec 22 2022 |
825 |
531.38 |
| Dec 15 2022 |
639 |
531.38 |
| Dec 15 2022 |
826 |
531.38 |
| Dec 08 2022 |
637 |
531.38 |
| Dec 08 2022 |
826 |
531.38 |
| Dec 01 2022 |
637 |
531.38 |
| Dec 01 2022 |
826 |
531.38 |
| Nov 24 2022 |
637 |
531.38 |
| Nov 24 2022 |
826 |
531.38 |
| Nov 17 2022 |
637 |
531.38 |
| Nov 17 2022 |
830 |
531.38 |
| Nov 10 2022 |
637 |
531.38 |
| Nov 10 2022 |
830 |
531.38 |
| Nov 03 2022 |
639 |
531.38 |
| Nov 03 2022 |
832 |
531.38 |
| Oct 27 2022 |
637 |
531.38 |
| Oct 27 2022 |
832 |
531.38 |
| Oct 20 2022 |
638 |
531.38 |
| Oct 20 2022 |
838 |
531.38 |
| Oct 13 2022 |
638 |
531.38 |
| Oct 13 2022 |
833 |
531.38 |
| Oct 06 2022 |
639 |
531.38 |
| Oct 06 2022 |
833 |
531.38 |
| Sep 29 2022 |
644 |
531.38 |
| Sep 29 2022 |
833 |
531.38 |
| Sep 22 2022 |
644 |
531.38 |
| Sep 22 2022 |
826 |
531.38 |
| Sep 15 2022 |
643 |
531.38 |
| Sep 15 2022 |
826 |
531.38 |
| Sep 08 2022 |
640 |
531.38 |
| Sep 08 2022 |
828 |
531.38 |
| Sep 01 2022 |
634 |
531.38 |
| Sep 01 2022 |
829 |
531.38 |
| Aug 25 2022 |
628 |
531.38 |
| Aug 25 2022 |
829 |
531.38 |
| Aug 18 2022 |
629 |
531.38 |
| Aug 18 2022 |
832 |
531.38 |
| Aug 11 2022 |
632 |
531.38 |
| Aug 11 2022 |
832 |
531.38 |
| Aug 04 2022 |
634 |
531.38 |
| Aug 04 2022 |
841 |
531.38 |
| Jul 28 2022 |
632 |
531.38 |
| Jul 28 2022 |
837 |
531.38 |
| Jul 21 2022 |
631 |
531.38 |
| Jul 21 2022 |
834 |
531.38 |
| Jul 14 2022 |
633 |
531.38 |
| Jul 14 2022 |
840 |
531.38 |
| Jul 07 2022 |
626 |
531.38 |
| Jul 07 2022 |
831 |
531.38 |
| Jun 30 2022 |
624 |
531.38 |
| Jun 30 2022 |
829 |
531.38 |
| Jun 23 2022 |
639 |
531.38 |
| Jun 23 2022 |
836 |
531.38 |
| Jun 16 2022 |
657 |
531.38 |
| Jun 16 2022 |
838 |
531.38 |
| Jun 09 2022 |
648 |
531.38 |
| Jun 09 2022 |
844 |
531.38 |
| Jun 02 2022 |
638 |
531.38 |
| Jun 02 2022 |
846 |
531.38 |
| May 26 2022 |
637 |
531.38 |
| May 26 2022 |
848 |
531.38 |
| May 19 2022 |
619 |
531.38 |
| May 19 2022 |
831 |
531.38 |
| May 12 2022 |
611 |
531.38 |
| May 12 2022 |
811 |
531.38 |
| May 05 2022 |
609 |
531.38 |
| May 05 2022 |
780 |
531.38 |
| Apr 28 2022 |
585 |
531.38 |
| Apr 28 2022 |
806 |
531.38 |
| Apr 21 2022 |
570 |
531.38 |
| Apr 21 2022 |
750 |
531.38 |
| Apr 14 2022 |
562 |
531.38 |
| Apr 14 2022 |
747 |
531.38 |
| Apr 07 2022 |
558 |
531.38 |
| Apr 07 2022 |
751 |
531.38 |
| Mar 31 2022 |
558 |
531.38 |
| Mar 31 2022 |
754 |
531.38 |
| Mar 24 2022 |
554 |
531.38 |
| Mar 24 2022 |
740 |
531.38 |
| Mar 17 2022 |
548 |
531.38 |
| Mar 17 2022 |
733 |
531.38 |
| Mar 10 2022 |
548 |
531.38 |
| Mar 10 2022 |
735 |
531.38 |
| Mar 03 2022 |
564 |
531.38 |
| Mar 03 2022 |
744 |
531.38 |
| Feb 24 2022 |
555 |
531.38 |
| Feb 24 2022 |
737 |
531.38 |
| Feb 17 2022 |
547 |
531.38 |
| Feb 17 2022 |
643 |
531.38 |
| Feb 10 2022 |
573 |
531.38 |
| Feb 10 2022 |
696 |
531.38 |
| Feb 03 2022 |
569 |
531.38 |
| Feb 03 2022 |
706 |
531.38 |
| Jan 27 2022 |
566 |
531.38 |
| Jan 27 2022 |
710 |
531.38 |
| Jan 20 2022 |
565 |
531.38 |
| Jan 20 2022 |
715 |
531.38 |
| Jan 13 2022 |
563 |
531.38 |
| Jan 13 2022 |
719 |
531.38 |
| Jan 06 2022 |
563 |
531.38 |
| Jan 06 2022 |
719 |
531.38 |
| Dec 30 2021 |
563 |
531.38 |
| Dec 30 2021 |
730 |
531.38 |
| Dec 23 2021 |
563 |
531.38 |
| Dec 23 2021 |
730 |
531.38 |
| Dec 16 2021 |
563 |
531.38 |
| Dec 16 2021 |
730 |
531.38 |
| Dec 09 2021 |
563 |
531.38 |
| Dec 09 2021 |
730 |
531.38 |
| Dec 02 2021 |
563 |
531.38 |
| Dec 02 2021 |
730 |
531.38 |
| Nov 25 2021 |
563 |
531.38 |
| Nov 25 2021 |
730 |
531.38 |
| Nov 18 2021 |
563 |
531.38 |
| Nov 18 2021 |
730 |
531.38 |
| Nov 11 2021 |
564 |
531.38 |
| Nov 11 2021 |
731 |
531.38 |
| Nov 04 2021 |
564 |
531.38 |
| Nov 04 2021 |
737 |
531.38 |
| Oct 28 2021 |
565 |
531.38 |
| Oct 28 2021 |
738 |
531.38 |
| Oct 21 2021 |
566 |
531.38 |
| Oct 21 2021 |
738 |
531.38 |
| Oct 14 2021 |
565 |
531.38 |
| Oct 14 2021 |
737 |
531.38 |
| Oct 07 2021 |
569 |
531.38 |
| Oct 07 2021 |
740 |
531.38 |
| Sep 30 2021 |
567 |
531.38 |
| Sep 30 2021 |
732 |
531.38 |
| Sep 23 2021 |
554 |
531.38 |
| Sep 23 2021 |
708 |
531.38 |
