| Apr 24 2024 |
6002 |
461.92 |
| Apr 24 2024 |
6142 |
469.8 |
| Apr 24 2024 |
12440 |
465.07 |
| Apr 17 2024 |
6251 |
461.57 |
| Apr 17 2024 |
8189 |
462.65 |
| Apr 17 2024 |
11825 |
446.47 |
| Apr 10 2024 |
6382 |
468.91 |
| Apr 10 2024 |
8189 |
462.65 |
| Apr 10 2024 |
11808 |
446.47 |
| Apr 03 2024 |
6427 |
468.91 |
| Apr 03 2024 |
8162 |
462.65 |
| Apr 03 2024 |
11813 |
446.47 |
| Mar 27 2024 |
6521 |
468.91 |
| Mar 27 2024 |
8131 |
462.65 |
| Mar 27 2024 |
11837 |
446.47 |
| Mar 21 2024 |
6508 |
464.43 |
| Mar 21 2024 |
8408 |
472.2 |
| Mar 21 2024 |
11864 |
446.47 |
| Mar 14 2024 |
6298 |
464.43 |
| Mar 14 2024 |
8367 |
472.2 |
| Mar 14 2024 |
11731 |
446.47 |
| Mar 07 2024 |
6320 |
464.43 |
| Mar 07 2024 |
8421 |
472.2 |
| Mar 07 2024 |
11766 |
446.47 |
| Feb 29 2024 |
6461 |
464.43 |
| Feb 29 2024 |
8428 |
472.2 |
| Feb 29 2024 |
11850 |
446.47 |
| Feb 22 2024 |
6417 |
464.43 |
| Feb 22 2024 |
8383 |
472.2 |
| Feb 22 2024 |
11797 |
446.47 |
| Feb 15 2024 |
6426 |
464.43 |
| Feb 15 2024 |
8820 |
492.62 |
| Feb 15 2024 |
11780 |
446.47 |
| Feb 08 2024 |
6404 |
464.43 |
| Feb 08 2024 |
8821 |
492.62 |
| Feb 08 2024 |
11737 |
446.47 |
| Feb 01 2024 |
6234 |
464.43 |
| Feb 01 2024 |
8876 |
492.62 |
| Feb 01 2024 |
11628 |
446.47 |
| Jan 25 2024 |
6206 |
464.43 |
| Jan 25 2024 |
8304 |
465.2 |
| Jan 25 2024 |
11616 |
446.47 |
| Jan 18 2024 |
6206 |
464.43 |
| Jan 18 2024 |
8311 |
465.2 |
| Jan 18 2024 |
11618 |
446.47 |
| Jan 11 2024 |
6206 |
464.43 |
| Jan 11 2024 |
8309 |
465.2 |
| Jan 11 2024 |
11618 |
446.47 |
| Jan 04 2024 |
6206 |
464.43 |
| Jan 04 2024 |
8312 |
465.2 |
| Jan 04 2024 |
11609 |
446.47 |
| Dec 28 2023 |
6206 |
464.43 |
| Dec 28 2023 |
8315 |
465.2 |
| Dec 28 2023 |
11607 |
446.47 |
| Dec 21 2023 |
6206 |
464.43 |
| Dec 21 2023 |
8315 |
465.2 |
| Dec 21 2023 |
11607 |
446.47 |
| Dec 14 2023 |
6206 |
464.43 |
| Dec 14 2023 |
8314 |
465.2 |
| Dec 14 2023 |
11607 |
446.47 |
| Dec 07 2023 |
6206 |
464.43 |
| Dec 07 2023 |
8314 |
465.2 |
| Dec 07 2023 |
11608 |
446.47 |
| Nov 30 2023 |
6191 |
464.43 |
| Nov 30 2023 |
8310 |
465.2 |
| Nov 30 2023 |
11604 |
446.47 |
| Nov 23 2023 |
6191 |
464.43 |
| Nov 23 2023 |
8310 |
465.2 |
| Nov 23 2023 |
11604 |
446.47 |
| Nov 16 2023 |
6191 |
464.43 |
| Nov 16 2023 |
8308 |
465.2 |
| Nov 16 2023 |
11593 |
446.47 |
| Nov 09 2023 |
6193 |
464.43 |
| Nov 09 2023 |
8304 |
465.2 |
| Nov 09 2023 |
11592 |
446.47 |
| Nov 02 2023 |
6193 |
464.43 |
| Nov 02 2023 |
8304 |
465.2 |
| Nov 02 2023 |
11592 |
446.47 |
| Oct 26 2023 |
6074 |
464.43 |
| Oct 26 2023 |
8342 |
465.2 |
| Oct 26 2023 |
11547 |
446.47 |
| Oct 19 2023 |
6124 |
464.43 |
| Oct 19 2023 |
8339 |
465.2 |
| Oct 19 2023 |
11494 |
446.47 |
| Oct 12 2023 |
6122 |
464.43 |
| Oct 12 2023 |
8351 |
465.2 |
| Oct 12 2023 |
11494 |
446.47 |
| Oct 05 2023 |
6116 |
464.43 |
| Oct 05 2023 |
8351 |
465.2 |
| Oct 05 2023 |
11340 |
446.47 |
| Sep 28 2023 |
6244 |
464.43 |
| Sep 28 2023 |
8354 |
465.2 |
| Sep 28 2023 |
11448 |
446.47 |
| Sep 21 2023 |
6229 |
464.43 |
| Sep 21 2023 |
8351 |
465.2 |
| Sep 21 2023 |
11438 |
446.47 |
| Sep 14 2023 |
6299 |
464.43 |
| Sep 14 2023 |
8112 |
455.59 |
| Sep 14 2023 |
11477 |
446.47 |
| Sep 07 2023 |
6337 |
464.43 |
| Sep 07 2023 |
8130 |
455.59 |
| Sep 07 2023 |
11527 |
446.47 |
| Aug 31 2023 |
6326 |
464.43 |
| Aug 31 2023 |
8208 |
455.59 |
| Aug 31 2023 |
11567 |
446.47 |
| Aug 24 2023 |
6352 |
464.43 |
| Aug 24 2023 |
8159 |
455.59 |
| Aug 24 2023 |
11448 |
446.47 |
| Aug 17 2023 |
6338 |
464.43 |
| Aug 17 2023 |
8188 |
455.59 |
| Aug 17 2023 |
11514 |
446.47 |
| Aug 10 2023 |
6358 |
464.43 |
| Aug 10 2023 |
8172 |
455.59 |
| Aug 10 2023 |
11534 |
446.47 |
| Aug 03 2023 |
6290 |
464.43 |
| Aug 03 2023 |
8132 |
455.59 |
| Aug 03 2023 |
11495 |
446.47 |
| Jul 27 2023 |
6317 |
464.43 |
| Jul 27 2023 |
8130 |
455.59 |
| Jul 27 2023 |
11487 |
446.47 |
| Jul 20 2023 |
6364 |
464.43 |
| Jul 20 2023 |
8176 |
455.59 |
| Jul 20 2023 |
11409 |
446.47 |
| Jul 13 2023 |
6332 |
464.43 |
| Jul 13 2023 |
8175 |
455.59 |
| Jul 13 2023 |
11411 |
446.47 |
| Jul 06 2023 |
6399 |
464.43 |
| Jul 06 2023 |
8205 |
455.59 |
| Jul 06 2023 |
11447 |
446.47 |
| Jun 29 2023 |
6361 |
464.43 |
| Jun 29 2023 |
8150 |
455.59 |
| Jun 29 2023 |
11433 |
446.47 |
| Jun 22 2023 |
6377 |
464.43 |
| Jun 22 2023 |
8133 |
455.59 |
| Jun 22 2023 |
11397 |
446.47 |
| Jun 15 2023 |
6374 |
464.43 |
| Jun 15 2023 |
8190 |
455.59 |
| Jun 15 2023 |
11431 |
446.47 |
| Jun 08 2023 |
6416 |
464.43 |
| Jun 08 2023 |
8193 |
455.59 |
| Jun 08 2023 |
11491 |
446.47 |
| Jun 01 2023 |
6520 |
464.43 |
| Jun 01 2023 |
8081 |
455.59 |
| Jun 01 2023 |
11503 |
446.47 |
| May 25 2023 |
6431 |
464.43 |
| May 25 2023 |
8025 |
455.59 |
| May 25 2023 |
11421 |
446.47 |
| May 18 2023 |
6411 |
464.43 |
| May 18 2023 |
8077 |
460.99 |
| May 18 2023 |
11362 |
446.47 |
| May 11 2023 |
6363 |
464.43 |
| May 11 2023 |
8053 |
460.99 |
| May 11 2023 |
11363 |
446.47 |
| May 04 2023 |
6210 |
464.43 |
| May 04 2023 |
7967 |
460.99 |
| May 04 2023 |
11199 |
446.47 |
| Apr 27 2023 |
6520 |
484.7 |
| Apr 27 2023 |
7937 |
460.99 |
| Apr 27 2023 |
11851 |
463.42 |
| Apr 20 2023 |
6438 |
484.7 |
| Apr 20 2023 |
7843 |
460.99 |
| Apr 20 2023 |
11762 |
463.42 |
| Apr 13 2023 |
6378 |
484.7 |
| Apr 13 2023 |
7804 |
460.99 |
| Apr 13 2023 |
11704 |
463.42 |
| Apr 06 2023 |
6289 |
484.7 |
| Apr 06 2023 |
7788 |
460.99 |
| Apr 06 2023 |
11618 |
463.42 |
| Mar 30 2023 |
6210 |
484.7 |
| Mar 30 2023 |
7761 |
460.99 |
| Mar 30 2023 |
11558 |
463.42 |
| Mar 23 2023 |
6133 |
484.7 |
| Mar 23 2023 |
7685 |
460.99 |
| Mar 23 2023 |
11017 |
451.2 |
| Mar 16 2023 |
6081 |
484.7 |
| Mar 16 2023 |
7666 |
460.99 |
| Mar 16 2023 |
10957 |
451.2 |
| Mar 09 2023 |
6008 |
494.82 |
| Mar 09 2023 |
8133 |
482.7 |
| Mar 09 2023 |
11172 |
459.43 |
| Mar 02 2023 |
5968 |
494.82 |
| Mar 02 2023 |
8079 |
482.7 |
| Mar 02 2023 |
11131 |
459.43 |
| Feb 23 2023 |
5991 |
494.82 |
| Feb 23 2023 |
8066 |
482.7 |
| Feb 23 2023 |
11140 |
459.43 |
| Feb 16 2023 |
5884 |
494.82 |
| Feb 16 2023 |
7995 |
482.7 |
| Feb 16 2023 |
11018 |
459.43 |
| Feb 09 2023 |
5885 |
494.82 |
| Feb 09 2023 |
7976 |
482.7 |
| Feb 09 2023 |
11003 |
459.43 |
| Feb 02 2023 |
5896 |
494.82 |
| Feb 02 2023 |
7930 |
482.7 |
| Feb 02 2023 |
10979 |
459.43 |
| Jan 26 2023 |
5894 |
494.82 |
| Jan 26 2023 |
7897 |
482.7 |
| Jan 26 2023 |
10957 |
459.43 |
| Jan 19 2023 |
5895 |
494.82 |
| Jan 19 2023 |
7882 |
482.7 |
| Jan 19 2023 |
10948 |
459.43 |
| Jan 12 2023 |
5895 |
494.82 |
| Jan 12 2023 |
7880 |
482.7 |
| Jan 12 2023 |
10948 |
459.43 |
| Jan 05 2023 |
5895 |
494.82 |
| Jan 05 2023 |
7880 |
482.7 |
| Jan 05 2023 |
10950 |
459.43 |
| Dec 29 2022 |
5895 |
494.82 |
| Dec 29 2022 |
7880 |
482.7 |
| Dec 29 2022 |
10950 |
459.43 |
| Dec 22 2022 |
5895 |
494.82 |
| Dec 22 2022 |
7880 |
482.7 |
| Dec 22 2022 |
10950 |
459.43 |
| Dec 15 2022 |
5859 |
494.82 |
| Dec 15 2022 |
7876 |
482.7 |
| Dec 15 2022 |
10923 |
459.43 |
| Dec 08 2022 |
5859 |
494.82 |
| Dec 08 2022 |
7870 |
482.7 |
| Dec 08 2022 |
10917 |
459.43 |
| Dec 01 2022 |
5859 |
494.82 |
| Dec 01 2022 |
7870 |
482.7 |
| Dec 01 2022 |
10917 |
459.43 |
| Nov 24 2022 |
5859 |
494.82 |
| Nov 24 2022 |
7870 |
482.7 |
| Nov 24 2022 |
10919 |
459.43 |
| Nov 17 2022 |
5821 |
494.82 |
| Nov 17 2022 |
7865 |
482.7 |
| Nov 17 2022 |
10903 |
459.43 |
| Nov 10 2022 |
5822 |
494.82 |
| Nov 10 2022 |
7865 |
482.7 |
| Nov 10 2022 |
10904 |
459.43 |
| Nov 03 2022 |
5821 |
494.82 |
| Nov 03 2022 |
7837 |
482.7 |
| Nov 03 2022 |
10882 |
459.43 |
| Oct 27 2022 |
5821 |
494.82 |
| Oct 27 2022 |
7819 |
482.7 |
| Oct 27 2022 |
10870 |
459.43 |
| Oct 20 2022 |
5831 |
494.82 |
| Oct 20 2022 |
7820 |
482.7 |
| Oct 20 2022 |
10882 |
459.43 |
| Oct 13 2022 |
5825 |
494.82 |
| Oct 13 2022 |
7820 |
482.7 |
| Oct 13 2022 |
10857 |
459.43 |
| Oct 06 2022 |
5832 |
494.82 |
| Oct 06 2022 |
7826 |
482.7 |
| Oct 06 2022 |
10859 |
459.43 |
| Sep 29 2022 |
5822 |
494.82 |
| Sep 29 2022 |
7844 |
482.7 |
| Sep 29 2022 |
10861 |
459.43 |
| Sep 22 2022 |
5809 |
494.82 |
| Sep 22 2022 |
7837 |
482.7 |
| Sep 22 2022 |
10849 |
459.43 |
| Sep 15 2022 |
5798 |
494.82 |
| Sep 15 2022 |
7837 |
482.7 |
| Sep 15 2022 |
10838 |
459.43 |
| Sep 08 2022 |
5820 |
494.82 |
| Sep 08 2022 |
7754 |
482.7 |
| Sep 08 2022 |
10811 |
459.43 |
| Sep 01 2022 |
5771 |
494.82 |
| Sep 01 2022 |
7658 |
482.7 |
| Sep 01 2022 |
10683 |
459.43 |
| Aug 25 2022 |
5711 |
494.82 |
| Aug 25 2022 |
7578 |
482.7 |
| Aug 25 2022 |
10602 |
459.43 |
| Aug 18 2022 |
5640 |
494.82 |
| Aug 18 2022 |
7546 |
482.7 |
| Aug 18 2022 |
10546 |
459.43 |
| Aug 11 2022 |
5616 |
494.82 |
| Aug 11 2022 |
7422 |
482.7 |
| Aug 11 2022 |
10460 |
459.43 |
| Aug 04 2022 |
5590 |
494.82 |
| Aug 04 2022 |
7406 |
482.7 |
| Aug 04 2022 |
10434 |
459.43 |
| Jul 28 2022 |
5505 |
494.82 |
| Jul 28 2022 |
7273 |
482.7 |
| Jul 28 2022 |
10309 |
459.43 |
| Jul 21 2022 |
5482 |
494.82 |
| Jul 21 2022 |
7164 |
482.7 |
| Jul 21 2022 |
10207 |
459.43 |
| Jul 14 2022 |
5458 |
494.82 |
| Jul 14 2022 |
7148 |
482.7 |
| Jul 14 2022 |
10181 |
459.43 |
| Jul 07 2022 |
5385 |
494.82 |
| Jul 07 2022 |
7088 |
482.7 |
| Jul 07 2022 |
10102 |
459.43 |
| Jun 30 2022 |
5340 |
494.82 |
| Jun 30 2022 |
7056 |
482.7 |
| Jun 30 2022 |
10073 |
459.43 |
| Jun 23 2022 |
5338 |
494.82 |
| Jun 23 2022 |
7004 |
482.7 |
| Jun 23 2022 |
10049 |
459.43 |
| Jun 16 2022 |
5257 |
494.82 |
| Jun 16 2022 |
6743 |
482.7 |
| Jun 16 2022 |
9830 |
459.43 |
| Jun 09 2022 |
5186 |
494.82 |
| Jun 09 2022 |
6648 |
482.7 |
| Jun 09 2022 |
9682 |
459.43 |
| Jun 02 2022 |
5038 |
494.82 |
| Jun 02 2022 |
6389 |
482.7 |
| Jun 02 2022 |
9414 |
459.43 |
| May 26 2022 |
4965 |
494.82 |
| May 26 2022 |
6293 |
482.7 |
| May 26 2022 |
9257 |
459.43 |
| May 19 2022 |
4748 |
494.82 |
| May 19 2022 |
6088 |
482.7 |
| May 19 2022 |
8985 |
459.43 |
| May 12 2022 |
4723 |
494.82 |
| May 12 2022 |
6010 |
482.7 |
| May 12 2022 |
8887 |
459.43 |
| May 05 2022 |
4543 |
494.82 |
| May 05 2022 |
5830 |
482.7 |
| May 05 2022 |
8651 |
459.43 |
| Apr 28 2022 |
4393 |
494.82 |
| Apr 28 2022 |
5663 |
482.7 |
| Apr 28 2022 |
8453 |
459.43 |
| Apr 21 2022 |
6925 |
510.24 |
| Apr 21 2022 |
5761 |
514.45 |
| Apr 21 2022 |
8808 |
482.27 |
| Apr 14 2022 |
6868 |
510.24 |
| Apr 14 2022 |
5667 |
514.45 |
| Apr 14 2022 |
8645 |
482.27 |
| Apr 07 2022 |
6796 |
510.24 |
| Apr 07 2022 |
5571 |
514.45 |
| Apr 07 2022 |
8520 |
482.27 |
| Mar 31 2022 |
6792 |
510.24 |
| Mar 31 2022 |
5534 |
514.45 |
| Mar 31 2022 |
8464 |
482.27 |
| Mar 24 2022 |
6704 |
514.85 |
| Mar 24 2022 |
5419 |
517.84 |
| Mar 24 2022 |
8879 |
517.24 |
| Mar 17 2022 |
6694 |
514.85 |
| Mar 17 2022 |
5347 |
517.84 |
| Mar 17 2022 |
8807 |
517.24 |
| Mar 10 2022 |
6672 |
514.85 |
| Mar 10 2022 |
5333 |
517.84 |
| Mar 10 2022 |
8653 |
517.24 |
| Mar 03 2022 |
6821 |
514.85 |
| Mar 03 2022 |
6255 |
499.03 |
| Mar 03 2022 |
8577 |
502.98 |
| Feb 24 2022 |
6250 |
499.03 |
| Feb 24 2022 |
8472 |
499.03 |
| Feb 17 2022 |
4466 |
452.81 |
| Feb 17 2022 |
5455 |
452.81 |
| Feb 10 2022 |
4494 |
452.81 |
| Feb 10 2022 |
5375 |
452.81 |
| Feb 03 2022 |
4524 |
452.81 |
| Feb 03 2022 |
5434 |
452.81 |
| Jan 27 2022 |
4516 |
452.81 |
| Jan 27 2022 |
5461 |
452.81 |
| Jan 20 2022 |
4514 |
452.81 |
| Jan 20 2022 |
5474 |
452.81 |
| Jan 13 2022 |
4506 |
452.81 |
| Jan 13 2022 |
5490 |
452.81 |
| Jan 06 2022 |
4507 |
452.81 |
| Jan 06 2022 |
5491 |
452.81 |
| Dec 30 2021 |
4512 |
452.81 |
| Dec 30 2021 |
5498 |
452.81 |
| Dec 23 2021 |
4512 |
452.81 |
| Dec 23 2021 |
5498 |
452.81 |
| Dec 16 2021 |
4512 |
452.81 |
| Dec 16 2021 |
5498 |
452.81 |
| Dec 09 2021 |
4512 |
452.81 |
| Dec 09 2021 |
5498 |
452.81 |
| Dec 02 2021 |
4510 |
452.81 |
| Dec 02 2021 |
5500 |
452.81 |
| Nov 25 2021 |
4510 |
452.81 |
| Nov 25 2021 |
5500 |
452.81 |
| Nov 18 2021 |
4511 |
452.81 |
| Nov 18 2021 |
5501 |
452.81 |
| Nov 11 2021 |
4511 |
452.81 |
| Nov 11 2021 |
5502 |
452.81 |
| Nov 04 2021 |
4511 |
452.81 |
| Nov 04 2021 |
5558 |
452.81 |
| Oct 28 2021 |
4511 |
452.81 |
| Oct 28 2021 |
5558 |
452.81 |
| Oct 21 2021 |
4511 |
452.81 |
| Oct 21 2021 |
5581 |
452.81 |
| Oct 14 2021 |
4512 |
452.81 |
| Oct 14 2021 |
5584 |
452.81 |
| Oct 07 2021 |
4512 |
452.81 |
| Oct 07 2021 |
5594 |
452.81 |
| Sep 30 2021 |
4452 |
452.81 |
| Sep 30 2021 |
5538 |
452.81 |
| Sep 23 2021 |
4384 |
452.81 |
| Sep 23 2021 |
5518 |
452.81 |
