| Jan 25 2024 |
8450 |
535.65 |
| Jan 25 2024 |
15658 |
535.65 |
| Jan 18 2024 |
8436 |
535.65 |
| Jan 18 2024 |
15661 |
535.65 |
| Jan 11 2024 |
8430 |
535.65 |
| Jan 11 2024 |
15653 |
535.65 |
| Jan 04 2024 |
8436 |
535.65 |
| Jan 04 2024 |
15254 |
535.65 |
| Dec 28 2023 |
8432 |
535.65 |
| Dec 28 2023 |
15226 |
535.65 |
| Dec 21 2023 |
8432 |
535.65 |
| Dec 21 2023 |
15226 |
535.65 |
| Dec 14 2023 |
8428 |
535.65 |
| Dec 14 2023 |
15196 |
535.65 |
| Dec 07 2023 |
8429 |
535.65 |
| Dec 07 2023 |
15196 |
535.65 |
| Nov 30 2023 |
8430 |
535.65 |
| Nov 30 2023 |
15197 |
535.65 |
| Nov 23 2023 |
8430 |
535.65 |
| Nov 23 2023 |
15172 |
535.65 |
| Nov 16 2023 |
8367 |
535.65 |
| Nov 16 2023 |
15039 |
535.65 |
| Nov 09 2023 |
8363 |
535.65 |
| Nov 09 2023 |
14914 |
535.65 |
| Nov 02 2023 |
8363 |
535.65 |
| Nov 02 2023 |
14907 |
535.65 |
| Oct 26 2023 |
8359 |
535.65 |
| Oct 26 2023 |
14902 |
535.65 |
| Oct 19 2023 |
8343 |
535.65 |
| Oct 19 2023 |
14840 |
535.65 |
| Oct 12 2023 |
8339 |
535.65 |
| Oct 12 2023 |
14775 |
535.65 |
| Oct 05 2023 |
8366 |
535.65 |
| Oct 05 2023 |
14439 |
535.65 |
| Sep 28 2023 |
8349 |
535.65 |
| Sep 28 2023 |
14281 |
535.65 |
| Sep 21 2023 |
8255 |
535.65 |
| Sep 21 2023 |
14210 |
535.65 |
| Sep 14 2023 |
7648 |
515.54 |
| Sep 14 2023 |
13268 |
515.54 |
| Sep 07 2023 |
7782 |
515.54 |
| Sep 07 2023 |
13495 |
515.54 |
| Aug 31 2023 |
7773 |
515.54 |
| Aug 31 2023 |
13548 |
515.54 |
| Aug 24 2023 |
7783 |
515.54 |
| Aug 24 2023 |
13329 |
515.54 |
| Aug 17 2023 |
7915 |
515.54 |
| Aug 17 2023 |
13457 |
515.54 |
| Aug 10 2023 |
8021 |
515.54 |
| Aug 10 2023 |
13456 |
515.54 |
| Aug 03 2023 |
7972 |
515.54 |
| Aug 03 2023 |
13447 |
515.54 |
| Jul 27 2023 |
8065 |
515.54 |
| Jul 27 2023 |
13502 |
515.54 |
| Jul 20 2023 |
8286 |
515.54 |
| Jul 20 2023 |
13082 |
515.54 |
| Jul 13 2023 |
8334 |
515.54 |
| Jul 13 2023 |
13114 |
515.54 |
| Jul 06 2023 |
8404 |
515.54 |
| Jul 06 2023 |
13132 |
515.54 |
| Jun 29 2023 |
8467 |
515.54 |
| Jun 29 2023 |
13179 |
515.54 |
| Jun 22 2023 |
8501 |
515.54 |
| Jun 22 2023 |
13208 |
515.54 |
| Jun 15 2023 |
8565 |
515.54 |
| Jun 15 2023 |
13054 |
515.54 |
| Jun 08 2023 |
8562 |
515.54 |
| Jun 08 2023 |
13045 |
515.54 |
| Jun 01 2023 |
8575 |
515.54 |
| Jun 01 2023 |
13110 |
515.54 |
| May 25 2023 |
8577 |
515.54 |
| May 25 2023 |
12612 |
515.54 |
| May 18 2023 |
8575 |
515.54 |
| May 18 2023 |
12646 |
515.54 |
| May 11 2023 |
8510 |
515.54 |
| May 11 2023 |
12649 |
515.54 |
| May 04 2023 |
8381 |
515.54 |
| May 04 2023 |
12385 |
515.54 |
| Apr 27 2023 |
8349 |
515.54 |
| Apr 27 2023 |
12258 |
515.54 |
| Apr 20 2023 |
8295 |
515.54 |
| Apr 20 2023 |
12278 |
515.54 |
| Apr 13 2023 |
8290 |
515.54 |
| Apr 13 2023 |
12293 |
515.54 |
| Apr 06 2023 |
8311 |
515.54 |
| Apr 06 2023 |
11990 |
515.54 |
| Mar 30 2023 |
8257 |
515.54 |
| Mar 30 2023 |
11629 |
515.54 |
| Mar 23 2023 |
8260 |
515.54 |
| Mar 23 2023 |
11617 |
515.54 |
| Mar 16 2023 |
8214 |
515.54 |
| Mar 16 2023 |
11541 |
515.54 |
| Mar 09 2023 |
8221 |
515.54 |
| Mar 09 2023 |
11491 |
515.54 |
| Mar 02 2023 |
8114 |
515.54 |
| Mar 02 2023 |
11422 |
515.54 |
| Feb 23 2023 |
8113 |
515.54 |
| Feb 23 2023 |
11447 |
515.54 |
| Feb 16 2023 |
8104 |
515.54 |
| Feb 16 2023 |
11432 |
515.54 |
| Feb 09 2023 |
8100 |
515.54 |
| Feb 09 2023 |
11331 |
515.54 |
| Feb 02 2023 |
8080 |
515.54 |
| Feb 02 2023 |
11277 |
515.54 |
| Jan 26 2023 |
8041 |
515.54 |
| Jan 26 2023 |
11150 |
515.54 |
| Jan 19 2023 |
8002 |
515.54 |
| Jan 19 2023 |
11110 |
515.54 |
| Jan 12 2023 |
7986 |
515.54 |
| Jan 12 2023 |
11096 |
515.54 |
| Jan 05 2023 |
7986 |
515.54 |
| Jan 05 2023 |
11126 |
515.54 |
| Dec 29 2022 |
7987 |
515.54 |
| Dec 29 2022 |
11127 |
515.54 |
| Dec 22 2022 |
7987 |
515.54 |
| Dec 22 2022 |
11127 |
515.54 |
| Dec 15 2022 |
7986 |
515.54 |
| Dec 15 2022 |
11131 |
515.54 |
| Dec 08 2022 |
7990 |
515.54 |
| Dec 08 2022 |
11136 |
515.54 |
| Dec 01 2022 |
7990 |
515.54 |
| Dec 01 2022 |
11136 |
515.54 |
| Nov 24 2022 |
7990 |
515.54 |
| Nov 24 2022 |
11144 |
515.54 |
| Nov 17 2022 |
7975 |
515.54 |
| Nov 17 2022 |
11129 |
515.54 |
| Nov 10 2022 |
7976 |
515.54 |
| Nov 10 2022 |
11129 |
515.54 |
| Nov 03 2022 |
7975 |
515.54 |
| Nov 03 2022 |
11095 |
515.54 |
| Oct 27 2022 |
7974 |
515.54 |
| Oct 27 2022 |
11091 |
515.54 |
| Oct 20 2022 |
7975 |
515.54 |
| Oct 20 2022 |
11160 |
515.54 |
| Oct 13 2022 |
7975 |
515.54 |
| Oct 13 2022 |
11077 |
515.54 |
| Oct 06 2022 |
7997 |
515.54 |
| Oct 06 2022 |
11035 |
515.54 |
| Sep 29 2022 |
8013 |
515.54 |
| Sep 29 2022 |
11023 |
515.54 |
| Sep 22 2022 |
7988 |
515.54 |
| Sep 22 2022 |
10975 |
515.54 |
| Sep 15 2022 |
7983 |
515.54 |
| Sep 15 2022 |
11033 |
515.54 |
| Sep 08 2022 |
7958 |
515.54 |
| Sep 08 2022 |
11083 |
515.54 |
| Sep 01 2022 |
7882 |
515.54 |
| Sep 01 2022 |
11098 |
515.54 |
| Aug 25 2022 |
7858 |
515.54 |
| Aug 25 2022 |
11075 |
515.54 |
| Aug 18 2022 |
7864 |
515.54 |
| Aug 18 2022 |
11089 |
515.54 |
| Aug 11 2022 |
7848 |
515.54 |
| Aug 11 2022 |
10989 |
515.54 |
| Aug 04 2022 |
7843 |
515.54 |
| Aug 04 2022 |
10985 |
515.54 |
| Jul 28 2022 |
7749 |
515.54 |
| Jul 28 2022 |
10862 |
515.54 |
| Jul 21 2022 |
7701 |
515.54 |
| Jul 21 2022 |
10791 |
515.54 |
| Jul 14 2022 |
7710 |
515.54 |
| Jul 14 2022 |
10769 |
515.54 |
| Jul 07 2022 |
7673 |
515.54 |
| Jul 07 2022 |
10581 |
515.54 |
| Jun 30 2022 |
7669 |
515.54 |
| Jun 30 2022 |
10565 |
515.54 |
| Jun 23 2022 |
7712 |
515.54 |
| Jun 23 2022 |
10561 |
515.54 |
| Jun 16 2022 |
7663 |
515.54 |
| Jun 16 2022 |
10539 |
515.54 |
| Jun 09 2022 |
7637 |
515.54 |
| Jun 09 2022 |
10626 |
515.54 |
| Jun 02 2022 |
7559 |
515.54 |
| Jun 02 2022 |
10608 |
515.54 |
| May 26 2022 |
7494 |
515.54 |
| May 26 2022 |
10546 |
515.54 |
| May 19 2022 |
7357 |
515.54 |
| May 19 2022 |
10501 |
515.54 |
| May 12 2022 |
7332 |
515.54 |
| May 12 2022 |
10450 |
515.54 |
| May 05 2022 |
7205 |
515.54 |
| May 05 2022 |
10048 |
515.54 |
| Apr 28 2022 |
7168 |
515.54 |
| Apr 28 2022 |
10192 |
515.54 |
| Apr 21 2022 |
6917 |
515.54 |
| Apr 21 2022 |
9657 |
515.54 |
| Apr 14 2022 |
6861 |
515.54 |
| Apr 14 2022 |
9613 |
515.54 |
| Apr 07 2022 |
6848 |
515.54 |
| Apr 07 2022 |
9618 |
515.54 |
| Mar 31 2022 |
6847 |
515.54 |
| Mar 31 2022 |
9519 |
515.54 |
| Mar 24 2022 |
6769 |
515.54 |
| Mar 24 2022 |
9336 |
515.54 |
| Mar 17 2022 |
6644 |
515.54 |
| Mar 17 2022 |
9267 |
515.54 |
| Mar 10 2022 |
6677 |
515.54 |
| Mar 10 2022 |
9253 |
515.54 |
| Mar 03 2022 |
6836 |
515.54 |
| Mar 03 2022 |
9368 |
515.54 |
| Feb 24 2022 |
6833 |
515.54 |
| Feb 24 2022 |
9365 |
515.54 |
| Feb 17 2022 |
5306 |
475.31 |
| Feb 17 2022 |
6574 |
475.31 |
| Feb 10 2022 |
5336 |
475.31 |
| Feb 10 2022 |
6499 |
475.31 |
| Feb 03 2022 |
5392 |
475.31 |
| Feb 03 2022 |
6580 |
475.31 |
| Jan 27 2022 |
5392 |
475.31 |
| Jan 27 2022 |
6609 |
475.31 |
| Jan 20 2022 |
5398 |
475.31 |
| Jan 20 2022 |
6625 |
475.31 |
| Jan 13 2022 |
5400 |
475.31 |
| Jan 13 2022 |
6642 |
475.31 |
| Jan 06 2022 |
5402 |
475.31 |
| Jan 06 2022 |
6644 |
475.31 |
| Dec 30 2021 |
5405 |
475.31 |
| Dec 30 2021 |
6652 |
475.31 |
| Dec 23 2021 |
5405 |
475.31 |
| Dec 23 2021 |
6651 |
475.31 |
| Dec 16 2021 |
5405 |
475.31 |
| Dec 16 2021 |
6651 |
475.31 |
| Dec 09 2021 |
5405 |
475.31 |
| Dec 09 2021 |
6652 |
475.31 |
| Dec 02 2021 |
5402 |
475.31 |
| Dec 02 2021 |
6655 |
475.31 |
| Nov 25 2021 |
5401 |
475.31 |
| Nov 25 2021 |
6655 |
475.31 |
| Nov 18 2021 |
5403 |
475.31 |
| Nov 18 2021 |
6656 |
475.31 |
| Nov 11 2021 |
5403 |
475.31 |
| Nov 11 2021 |
6656 |
475.31 |
| Nov 04 2021 |
5402 |
475.31 |
| Nov 04 2021 |
6723 |
475.31 |
| Oct 28 2021 |
5403 |
475.31 |
| Oct 28 2021 |
6724 |
475.31 |
| Oct 21 2021 |
5404 |
475.31 |
| Oct 21 2021 |
6750 |
475.31 |
| Oct 14 2021 |
5405 |
475.31 |
| Oct 14 2021 |
6754 |
475.31 |
| Oct 07 2021 |
5404 |
475.31 |
| Oct 07 2021 |
6768 |
475.31 |
| Sep 30 2021 |
5342 |
475.31 |
| Sep 30 2021 |
6714 |
475.31 |
| Sep 23 2021 |
5257 |
475.31 |
| Sep 23 2021 |
6672 |
475.31 |
