| May 01 2024 |
4019 |
412.08 |
| May 01 2024 |
952 |
268.63 |
| May 01 2024 |
1342 |
268.63 |
| Apr 24 2024 |
3669 |
382.44 |
| Apr 24 2024 |
1453 |
268.63 |
| Apr 24 2024 |
1920 |
268.63 |
| Apr 17 2024 |
3397 |
368.46 |
| Apr 17 2024 |
1455 |
268.63 |
| Apr 17 2024 |
2045 |
268.63 |
| Apr 10 2024 |
3371 |
368.46 |
| Apr 10 2024 |
1454 |
268.63 |
| Apr 10 2024 |
2054 |
268.63 |
| Apr 03 2024 |
3403 |
368.46 |
| Apr 03 2024 |
1465 |
268.63 |
| Apr 03 2024 |
2063 |
268.63 |
| Mar 27 2024 |
3283 |
363.37 |
| Mar 27 2024 |
1479 |
268.63 |
| Mar 27 2024 |
2079 |
268.63 |
| Mar 21 2024 |
3315 |
363.37 |
| Mar 21 2024 |
1488 |
268.63 |
| Mar 21 2024 |
2097 |
268.63 |
| Mar 14 2024 |
3572 |
373.65 |
| Mar 14 2024 |
1476 |
268.63 |
| Mar 14 2024 |
2091 |
268.63 |
| Mar 07 2024 |
3585 |
373.65 |
| Mar 07 2024 |
1481 |
268.63 |
| Mar 07 2024 |
2097 |
268.63 |
| Feb 29 2024 |
3654 |
373.04 |
| Feb 29 2024 |
1486 |
268.63 |
| Feb 29 2024 |
2105 |
268.63 |
| Feb 22 2024 |
3641 |
373.04 |
| Feb 22 2024 |
1487 |
268.63 |
| Feb 22 2024 |
2119 |
268.63 |
| Feb 15 2024 |
3623 |
373.04 |
| Feb 15 2024 |
1487 |
268.63 |
| Feb 15 2024 |
2097 |
268.63 |
| Feb 08 2024 |
3606 |
373.04 |
| Feb 08 2024 |
1489 |
268.63 |
| Feb 08 2024 |
2077 |
268.63 |
| Feb 01 2024 |
3454 |
373.04 |
| Feb 01 2024 |
1521 |
268.63 |
| Feb 01 2024 |
2028 |
268.63 |
| Jan 25 2024 |
3440 |
373.04 |
| Jan 25 2024 |
1520 |
268.63 |
| Jan 25 2024 |
2028 |
268.63 |
| Jan 18 2024 |
3440 |
373.04 |
| Jan 18 2024 |
1520 |
268.63 |
| Jan 18 2024 |
2028 |
268.63 |
| Jan 11 2024 |
3440 |
373.04 |
| Jan 11 2024 |
1522 |
268.63 |
| Jan 11 2024 |
2026 |
268.63 |
| Jan 04 2024 |
3440 |
373.04 |
| Jan 04 2024 |
1522 |
268.63 |
| Jan 04 2024 |
2026 |
268.63 |
| Dec 28 2023 |
3440 |
373.04 |
| Dec 28 2023 |
1523 |
268.63 |
| Dec 28 2023 |
2027 |
268.63 |
| Dec 21 2023 |
3440 |
373.04 |
| Dec 21 2023 |
1523 |
268.63 |
| Dec 21 2023 |
2027 |
268.63 |
| Dec 14 2023 |
3440 |
373.04 |
| Dec 14 2023 |
1523 |
268.63 |
| Dec 14 2023 |
2027 |
268.63 |
| Dec 07 2023 |
3440 |
373.04 |
| Dec 07 2023 |
1523 |
268.63 |
| Dec 07 2023 |
2027 |
268.63 |
| Nov 30 2023 |
3427 |
373.04 |
| Nov 30 2023 |
1522 |
268.63 |
| Nov 30 2023 |
2027 |
268.63 |
| Nov 23 2023 |
3427 |
373.04 |
| Nov 23 2023 |
1522 |
268.63 |
| Nov 23 2023 |
2019 |
268.63 |
| Nov 16 2023 |
3427 |
373.04 |
| Nov 16 2023 |
1522 |
268.63 |
| Nov 16 2023 |
2017 |
268.63 |
| Nov 09 2023 |
3428 |
373.04 |
| Nov 09 2023 |
1523 |
268.63 |
| Nov 09 2023 |
2021 |
268.63 |
| Nov 02 2023 |
3428 |
373.04 |
| Nov 02 2023 |
1523 |
268.63 |
| Nov 02 2023 |
2021 |
268.63 |
| Oct 26 2023 |
3374 |
373.04 |
| Oct 26 2023 |
1530 |
268.63 |
| Oct 26 2023 |
2024 |
268.63 |
| Oct 19 2023 |
3385 |
373.04 |
| Oct 19 2023 |
1530 |
268.63 |
| Oct 19 2023 |
2011 |
268.63 |
| Oct 12 2023 |
3384 |
373.04 |
| Oct 12 2023 |
1530 |
268.63 |
| Oct 12 2023 |
2010 |
268.63 |
| Oct 05 2023 |
3387 |
373.04 |
| Oct 05 2023 |
1531 |
268.63 |
| Oct 05 2023 |
1959 |
268.63 |
| Sep 28 2023 |
3468 |
373.04 |
| Sep 28 2023 |
1536 |
268.63 |
| Sep 28 2023 |
1971 |
268.63 |
| Sep 21 2023 |
3462 |
373.04 |
| Sep 21 2023 |
3924 |
341.11 |
| Sep 21 2023 |
4890 |
334.55 |
| Sep 14 2023 |
3489 |
373.04 |
| Sep 14 2023 |
3928 |
341.11 |
| Sep 14 2023 |
4893 |
334.55 |
| Sep 07 2023 |
3499 |
373.04 |
| Sep 07 2023 |
3928 |
341.11 |
| Sep 07 2023 |
4896 |
334.55 |
| Aug 31 2023 |
3504 |
373.04 |
| Aug 31 2023 |
3978 |
341.11 |
| Aug 31 2023 |
4930 |
334.55 |
| Aug 24 2023 |
3535 |
373.04 |
| Aug 24 2023 |
3962 |
341.11 |
| Aug 24 2023 |
4904 |
334.55 |
| Aug 17 2023 |
3516 |
373.04 |
| Aug 17 2023 |
3985 |
341.11 |
| Aug 17 2023 |
4934 |
334.55 |
| Aug 10 2023 |
3518 |
373.04 |
| Aug 10 2023 |
3994 |
341.11 |
| Aug 10 2023 |
5465 |
342.98 |
| Aug 03 2023 |
3500 |
373.04 |
| Aug 03 2023 |
3963 |
341.11 |
| Aug 03 2023 |
5447 |
342.98 |
| Jul 27 2023 |
3513 |
373.04 |
| Jul 27 2023 |
3973 |
341.11 |
| Jul 27 2023 |
5442 |
342.98 |
| Jul 20 2023 |
3553 |
373.04 |
| Jul 20 2023 |
3437 |
326.64 |
| Jul 20 2023 |
4559 |
328.11 |
| Jul 13 2023 |
3558 |
373.04 |
| Jul 13 2023 |
3462 |
326.64 |
| Jul 13 2023 |
4583 |
328.11 |
| Jul 06 2023 |
3594 |
373.04 |
| Jul 06 2023 |
3480 |
326.64 |
| Jul 06 2023 |
4586 |
328.11 |
| Jun 29 2023 |
3581 |
373.04 |
| Jun 29 2023 |
3456 |
326.64 |
| Jun 29 2023 |
4575 |
328.11 |
| Jun 22 2023 |
3599 |
373.04 |
| Jun 22 2023 |
3453 |
326.64 |
| Jun 22 2023 |
4565 |
328.11 |
| Jun 15 2023 |
3596 |
373.04 |
| Jun 15 2023 |
3490 |
326.64 |
| Jun 15 2023 |
4590 |
328.11 |
| Jun 08 2023 |
3625 |
373.04 |
| Jun 08 2023 |
3499 |
326.64 |
| Jun 08 2023 |
4612 |
328.11 |
| Jun 01 2023 |
3670 |
373.04 |
| Jun 01 2023 |
3461 |
326.64 |
| Jun 01 2023 |
4600 |
328.11 |
| May 25 2023 |
3627 |
373.04 |
| May 25 2023 |
3567 |
330.48 |
| May 25 2023 |
4070 |
316.85 |
| May 18 2023 |
3605 |
373.04 |
| May 18 2023 |
3559 |
330.48 |
| May 18 2023 |
4073 |
316.85 |
| May 11 2023 |
3565 |
373.04 |
| May 11 2023 |
3538 |
330.48 |
| May 11 2023 |
4047 |
316.85 |
| May 04 2023 |
3471 |
373.04 |
| May 04 2023 |
3479 |
330.48 |
| May 04 2023 |
3974 |
316.85 |
| Apr 27 2023 |
3437 |
373.04 |
| Apr 27 2023 |
3482 |
330.48 |
| Apr 27 2023 |
3968 |
316.85 |
| Apr 20 2023 |
3387 |
373.04 |
| Apr 20 2023 |
3435 |
330.48 |
| Apr 20 2023 |
3949 |
316.85 |
| Apr 13 2023 |
3349 |
373.04 |
| Apr 13 2023 |
3409 |
330.48 |
| Apr 13 2023 |
3918 |
316.85 |
| Apr 06 2023 |
3322 |
373.04 |
| Apr 06 2023 |
3402 |
330.48 |
| Apr 06 2023 |
3915 |
316.85 |
| Mar 30 2023 |
3288 |
373.04 |
| Mar 30 2023 |
3392 |
330.48 |
| Mar 30 2023 |
3911 |
316.85 |
| Mar 23 2023 |
3246 |
373.04 |
| Mar 23 2023 |
3351 |
330.48 |
| Mar 23 2023 |
3891 |
316.85 |
| Mar 16 2023 |
3210 |
373.04 |
| Mar 16 2023 |
3337 |
330.48 |
| Mar 16 2023 |
3866 |
316.85 |
| Mar 09 2023 |
3113 |
373.04 |
| Mar 09 2023 |
3316 |
330.48 |
| Mar 09 2023 |
3830 |
316.85 |
| Mar 02 2023 |
3090 |
373.04 |
| Mar 02 2023 |
3545 |
338.37 |
| Mar 02 2023 |
3819 |
316.85 |
| Feb 23 2023 |
3095 |
373.04 |
| Feb 23 2023 |
3537 |
338.37 |
| Feb 23 2023 |
3814 |
316.85 |
| Feb 16 2023 |
3025 |
373.04 |
| Feb 16 2023 |
3512 |
338.37 |
| Feb 16 2023 |
3770 |
316.85 |
| Feb 09 2023 |
3025 |
373.04 |
| Feb 09 2023 |
3501 |
338.37 |
| Feb 09 2023 |
3767 |
316.85 |
| Feb 02 2023 |
3028 |
373.04 |
| Feb 02 2023 |
3475 |
338.37 |
| Feb 02 2023 |
3752 |
316.85 |
| Jan 26 2023 |
3028 |
373.04 |
| Jan 26 2023 |
3468 |
338.37 |
| Jan 26 2023 |
3749 |
316.85 |
| Jan 19 2023 |
3028 |
373.04 |
| Jan 19 2023 |
3456 |
338.37 |
| Jan 19 2023 |
3747 |
316.85 |
| Jan 12 2023 |
3028 |
373.04 |
| Jan 12 2023 |
3454 |
338.37 |
| Jan 12 2023 |
3747 |
316.85 |
| Jan 05 2023 |
3028 |
373.04 |
| Jan 05 2023 |
3454 |
338.37 |
| Jan 05 2023 |
3747 |
316.85 |
| Dec 29 2022 |
3028 |
373.04 |
| Dec 29 2022 |
3454 |
338.37 |
| Dec 29 2022 |
3747 |
316.85 |
| Dec 22 2022 |
3028 |
373.04 |
| Dec 22 2022 |
3454 |
338.37 |
| Dec 22 2022 |
3747 |
316.85 |
| Dec 15 2022 |
3025 |
373.04 |
| Dec 15 2022 |
3452 |
338.37 |
| Dec 15 2022 |
3746 |
316.85 |
| Dec 08 2022 |
3025 |
373.04 |
| Dec 08 2022 |
3450 |
338.37 |
| Dec 08 2022 |
3741 |
316.85 |
| Dec 01 2022 |
3025 |
373.04 |
| Dec 01 2022 |
3450 |
338.37 |
| Dec 01 2022 |
3741 |
316.85 |
| Nov 24 2022 |
3025 |
373.04 |
| Nov 24 2022 |
3450 |
338.37 |
| Nov 24 2022 |
3741 |
316.85 |
| Nov 17 2022 |
3014 |
373.04 |
| Nov 17 2022 |
3449 |
338.37 |
| Nov 17 2022 |
3745 |
316.85 |
| Nov 10 2022 |
3015 |
373.04 |
| Nov 10 2022 |
3449 |
338.37 |
| Nov 10 2022 |
3746 |
316.85 |
| Nov 03 2022 |
3015 |
373.04 |
| Nov 03 2022 |
3441 |
338.37 |
| Nov 03 2022 |
3738 |
316.85 |
| Oct 27 2022 |
3015 |
373.04 |
| Oct 27 2022 |
3436 |
338.37 |
| Oct 27 2022 |
3734 |
316.85 |
| Oct 20 2022 |
3020 |
373.04 |
| Oct 20 2022 |
3436 |
338.37 |
| Oct 20 2022 |
3734 |
316.85 |
| Oct 13 2022 |
3013 |
373.04 |
| Oct 13 2022 |
3436 |
338.37 |
| Oct 13 2022 |
3731 |
316.85 |
| Oct 06 2022 |
3016 |
373.04 |
| Oct 06 2022 |
3439 |
338.37 |
| Oct 06 2022 |
3732 |
316.85 |
| Sep 29 2022 |
3010 |
373.04 |
| Sep 29 2022 |
3446 |
338.37 |
| Sep 29 2022 |
3731 |
316.85 |
| Sep 22 2022 |
3731 |
397.41 |
| Sep 22 2022 |
3442 |
338.37 |
| Sep 22 2022 |
3972 |
323.41 |
| Sep 15 2022 |
3721 |
397.41 |
| Sep 15 2022 |
3437 |
338.37 |
| Sep 15 2022 |
3970 |
323.41 |
| Sep 08 2022 |
3726 |
397.41 |
| Sep 08 2022 |
3410 |
338.37 |
| Sep 08 2022 |
3963 |
323.41 |
| Sep 01 2022 |
3697 |
397.41 |
| Sep 01 2022 |
3357 |
338.37 |
| Sep 01 2022 |
3915 |
323.41 |
| Aug 25 2022 |
3665 |
397.41 |
| Aug 25 2022 |
3322 |
338.37 |
| Aug 25 2022 |
3885 |
323.41 |
| Aug 18 2022 |
3611 |
397.41 |
| Aug 18 2022 |
3311 |
338.37 |
| Aug 18 2022 |
3866 |
323.41 |
| Aug 11 2022 |
3592 |
397.41 |
| Aug 11 2022 |
3261 |
338.37 |
| Aug 11 2022 |
3834 |
323.41 |
| Aug 04 2022 |
3572 |
397.41 |
| Aug 04 2022 |
3259 |
338.37 |
| Aug 04 2022 |
3813 |
323.41 |
| Jul 28 2022 |
3536 |
397.41 |
| Jul 28 2022 |
3193 |
338.37 |
| Jul 28 2022 |
3750 |
323.41 |
| Jul 21 2022 |
3518 |
397.41 |
| Jul 21 2022 |
3133 |
338.37 |
| Jul 21 2022 |
3697 |
323.41 |
| Jul 14 2022 |
3513 |
397.41 |
| Jul 14 2022 |
3125 |
338.37 |
| Jul 14 2022 |
3692 |
323.41 |
| Jul 07 2022 |
3447 |
397.41 |
| Jul 07 2022 |
3094 |
338.37 |
| Jul 07 2022 |
3667 |
323.41 |
| Jun 30 2022 |
3411 |
397.41 |
| Jun 30 2022 |
3084 |
338.37 |
| Jun 30 2022 |
3654 |
323.41 |
| Jun 23 2022 |
3407 |
397.41 |
| Jun 23 2022 |
3065 |
338.37 |
| Jun 23 2022 |
3639 |
323.41 |
| Jun 16 2022 |
3343 |
397.41 |
| Jun 16 2022 |
2939 |
338.37 |
| Jun 16 2022 |
3543 |
323.41 |
| Jun 09 2022 |
3300 |
397.41 |
| Jun 09 2022 |
2919 |
338.37 |
| Jun 09 2022 |
3469 |
323.41 |
| Jun 02 2022 |
3233 |
397.41 |
| Jun 02 2022 |
2816 |
338.37 |
| Jun 02 2022 |
3382 |
323.41 |
| May 26 2022 |
3174 |
397.41 |
| May 26 2022 |
3537 |
369.45 |
| May 26 2022 |
3826 |
337.44 |
| May 19 2022 |
3769 |
430.68 |
| May 19 2022 |
4033 |
429.15 |
| May 19 2022 |
7829 |
430.29 |
| May 12 2022 |
3750 |
430.68 |
| May 12 2022 |
4026 |
429.15 |
| May 12 2022 |
7760 |
430.29 |
| May 05 2022 |
3634 |
430.68 |
| May 05 2022 |
3981 |
429.15 |
| May 05 2022 |
7554 |
430.29 |
| Apr 28 2022 |
3505 |
430.68 |
| Apr 28 2022 |
3993 |
429.15 |
| Apr 28 2022 |
7375 |
430.29 |
| Apr 21 2022 |
3285 |
430.68 |
| Apr 21 2022 |
3857 |
429.15 |
| Apr 21 2022 |
7101 |
430.29 |
| Apr 14 2022 |
4413 |
439.85 |
| Apr 14 2022 |
5659 |
439.85 |
| Apr 07 2022 |
4378 |
439.85 |
| Apr 07 2022 |
5654 |
439.85 |
| Mar 31 2022 |
4391 |
439.85 |
| Mar 31 2022 |
5555 |
439.85 |
| Mar 24 2022 |
4448 |
445 |
| Mar 24 2022 |
5774 |
445 |
| Mar 17 2022 |
4445 |
445 |
| Mar 17 2022 |
5764 |
445 |
| Mar 10 2022 |
4451 |
445 |
| Mar 10 2022 |
5736 |
445 |
| Mar 03 2022 |
4467 |
445 |
| Mar 03 2022 |
5730 |
445 |
| Feb 24 2022 |
4267 |
445 |
| Feb 24 2022 |
5679 |
445 |
| Feb 17 2022 |
3927 |
445 |
| Feb 17 2022 |
5100 |
445 |
| Feb 10 2022 |
3961 |
445 |
| Feb 10 2022 |
5021 |
445 |
| Feb 03 2022 |
4013 |
445 |
| Feb 03 2022 |
5062 |
445 |
| Jan 27 2022 |
4015 |
445 |
| Jan 27 2022 |
5086 |
445 |
| Jan 20 2022 |
4036 |
445 |
| Jan 20 2022 |
5097 |
445 |
| Jan 13 2022 |
4036 |
445 |
| Jan 13 2022 |
5115 |
445 |
| Jan 06 2022 |
4036 |
445 |
| Jan 06 2022 |
5116 |
445 |
| Dec 30 2021 |
4039 |
445 |
| Dec 30 2021 |
5121 |
445 |
| Dec 23 2021 |
4039 |
445 |
| Dec 23 2021 |
5122 |
445 |
| Dec 16 2021 |
4039 |
445 |
| Dec 16 2021 |
5121 |
445 |
| Dec 09 2021 |
4039 |
445 |
| Dec 09 2021 |
5121 |
445 |
| Dec 02 2021 |
4039 |
445 |
| Dec 02 2021 |
5121 |
445 |
| Nov 25 2021 |
4039 |
445 |
| Nov 25 2021 |
5122 |
445 |
| Nov 18 2021 |
4039 |
445 |
| Nov 18 2021 |
5122 |
445 |
| Nov 11 2021 |
4040 |
445 |
| Nov 11 2021 |
5123 |
445 |
| Nov 04 2021 |
4041 |
445 |
| Nov 04 2021 |
5175 |
445 |
| Oct 28 2021 |
4041 |
445 |
| Oct 28 2021 |
5175 |
445 |
| Oct 21 2021 |
4041 |
445 |
| Oct 21 2021 |
5196 |
445 |
| Oct 14 2021 |
4032 |
445 |
| Oct 14 2021 |
5198 |
445 |
| Oct 07 2021 |
4041 |
445 |
| Oct 07 2021 |
5205 |
445 |
| Sep 30 2021 |
4050 |
445 |
| Sep 30 2021 |
5155 |
445 |
| Sep 23 2021 |
4104 |
445 |
| Sep 23 2021 |
5138 |
445 |
