| May 06 2015 |
20669 |
508.95 |
| May 06 2015 |
30834 |
508.95 |
| Apr 29 2015 |
20807 |
508.95 |
| Apr 29 2015 |
31101 |
508.95 |
| Apr 22 2015 |
20929 |
508.95 |
| Apr 22 2015 |
31242 |
508.95 |
| Apr 15 2015 |
20772 |
508.95 |
| Apr 15 2015 |
30834 |
508.95 |
| Apr 08 2015 |
21052 |
508.95 |
| Apr 08 2015 |
30983 |
508.95 |
| Apr 01 2015 |
21251 |
508.95 |
| Apr 01 2015 |
31551 |
508.95 |
| Mar 25 2015 |
21024 |
508.95 |
| Mar 25 2015 |
30692 |
508.95 |
| Mar 18 2015 |
20518 |
508.95 |
| Mar 18 2015 |
29632 |
508.95 |
| Mar 11 2015 |
20726 |
508.95 |
| Mar 11 2015 |
30419 |
508.95 |
| Mar 04 2015 |
21030 |
508.95 |
| Mar 04 2015 |
30794 |
508.95 |
| Feb 25 2015 |
20876 |
508.95 |
| Feb 25 2015 |
30804 |
508.95 |
| Feb 18 2015 |
20977 |
508.95 |
| Feb 18 2015 |
30909 |
508.95 |
| Feb 11 2015 |
21079 |
508.95 |
| Feb 11 2015 |
30913 |
508.95 |
| Feb 04 2015 |
21065 |
508.95 |
| Feb 04 2015 |
30933 |
508.95 |
| Jan 28 2015 |
21101 |
508.95 |
| Jan 28 2015 |
30923 |
508.95 |
| Jan 21 2015 |
21085 |
508.95 |
| Jan 21 2015 |
30957 |
508.95 |
| Jan 14 2015 |
21076 |
508.95 |
| Jan 14 2015 |
30957 |
508.95 |
| Jan 07 2015 |
21052 |
508.95 |
| Jan 07 2015 |
30936 |
508.95 |
| Dec 31 2014 |
21054 |
508.95 |
| Dec 31 2014 |
30956 |
508.95 |
| Dec 24 2014 |
21054 |
508.95 |
| Dec 24 2014 |
30956 |
508.95 |
| Dec 17 2014 |
21036 |
508.95 |
| Dec 17 2014 |
30945 |
508.95 |
| Dec 10 2014 |
21037 |
508.95 |
| Dec 10 2014 |
30946 |
508.95 |
| Dec 03 2014 |
21037 |
508.95 |
| Dec 03 2014 |
30946 |
508.95 |
| Nov 26 2014 |
21037 |
508.95 |
| Nov 26 2014 |
30946 |
508.95 |
| Nov 19 2014 |
21037 |
508.95 |
| Nov 19 2014 |
30947 |
508.95 |
| Nov 12 2014 |
21038 |
508.95 |
| Nov 12 2014 |
30950 |
508.95 |
| Nov 05 2014 |
21038 |
508.95 |
| Nov 05 2014 |
30951 |
508.95 |
| Oct 29 2014 |
21038 |
508.95 |
| Oct 29 2014 |
30947 |
508.95 |
| Oct 22 2014 |
20956 |
508.95 |
| Oct 22 2014 |
30948 |
508.95 |
| Oct 15 2014 |
20936 |
508.95 |
| Oct 15 2014 |
30837 |
508.95 |
| Oct 08 2014 |
20897 |
508.95 |
| Oct 08 2014 |
30836 |
508.95 |
| Oct 01 2014 |
20942 |
508.95 |
| Oct 01 2014 |
30892 |
508.95 |
| Sep 24 2014 |
20816 |
508.95 |
| Sep 24 2014 |
30902 |
508.95 |
| Sep 17 2014 |
20866 |
508.95 |
| Sep 17 2014 |
30798 |
508.95 |
| Sep 10 2014 |
20685 |
508.95 |
| Sep 10 2014 |
30850 |
508.95 |
| Sep 03 2014 |
20625 |
508.95 |
| Sep 03 2014 |
30914 |
508.95 |
| Aug 27 2014 |
20770 |
508.95 |
| Aug 27 2014 |
31000 |
508.95 |
| Aug 20 2014 |
20662 |
508.95 |
| Aug 20 2014 |
31024 |
508.95 |
| Aug 13 2014 |
20791 |
508.95 |
| Aug 13 2014 |
31104 |
508.95 |
| Aug 06 2014 |
20898 |
508.95 |
| Aug 06 2014 |
31271 |
508.95 |
| Jul 30 2014 |
20926 |
508.95 |
| Jul 30 2014 |
31516 |
508.95 |
| Jul 23 2014 |
17170 |
468.96 |
| Jul 23 2014 |
25884 |
468.96 |
| Jul 16 2014 |
17138 |
468.96 |
| Jul 16 2014 |
25846 |
468.96 |
| Jul 09 2014 |
17314 |
468.96 |
| Jul 09 2014 |
25918 |
468.96 |
| Jul 02 2014 |
17497 |
468.96 |
| Jul 02 2014 |
26138 |
468.96 |
| Jun 25 2014 |
17646 |
468.96 |
| Jun 25 2014 |
26248 |
468.96 |
| Jun 18 2014 |
17778 |
468.96 |
| Jun 18 2014 |
26263 |
468.96 |
| Jun 11 2014 |
17264 |
463.12 |
| Jun 11 2014 |
25630 |
463.12 |
| Jun 04 2014 |
16965 |
456.64 |
| Jun 04 2014 |
24854 |
456.64 |
| May 28 2014 |
16945 |
456.64 |
| May 28 2014 |
24749 |
456.64 |
| May 21 2014 |
17020 |
456.64 |
| May 21 2014 |
24834 |
456.64 |
| May 14 2014 |
16385 |
449.3 |
| May 14 2014 |
23861 |
449.3 |
| May 07 2014 |
16189 |
449.3 |
| May 07 2014 |
23572 |
449.3 |
| Apr 30 2014 |
16708 |
449.3 |
| Apr 30 2014 |
24140 |
449.3 |
| Apr 23 2014 |
16910 |
449.3 |
| Apr 23 2014 |
24470 |
449.3 |
| Apr 16 2014 |
16769 |
449.3 |
| Apr 16 2014 |
24308 |
449.3 |
| Apr 09 2014 |
16921 |
449.3 |
| Apr 09 2014 |
24703 |
449.3 |
| Apr 02 2014 |
17127 |
449.3 |
| Apr 02 2014 |
24313 |
449.3 |
| Mar 26 2014 |
17488 |
449.3 |
| Mar 26 2014 |
24238 |
449.3 |
| Mar 19 2014 |
17600 |
449.3 |
| Mar 19 2014 |
24184 |
449.3 |
| Mar 12 2014 |
17587 |
449.3 |
| Mar 12 2014 |
24191 |
449.3 |
| Mar 05 2014 |
17587 |
449.3 |
| Mar 05 2014 |
24054 |
449.3 |
| Feb 26 2014 |
17609 |
449.3 |
| Feb 26 2014 |
24001 |
449.3 |
| Feb 19 2014 |
17626 |
449.3 |
| Feb 19 2014 |
24046 |
449.3 |
| Feb 12 2014 |
17611 |
449.3 |
| Feb 12 2014 |
23989 |
449.3 |
| Feb 05 2014 |
17761 |
449.3 |
| Feb 05 2014 |
24105 |
449.3 |
| Jan 29 2014 |
17888 |
449.3 |
| Jan 29 2014 |
24128 |
449.3 |
| Jan 22 2014 |
17839 |
449.3 |
| Jan 22 2014 |
24028 |
449.3 |
| Jan 15 2014 |
17891 |
449.3 |
| Jan 15 2014 |
24071 |
449.3 |
| Jan 08 2014 |
17913 |
449.3 |
| Jan 08 2014 |
23987 |
449.3 |
| Jan 01 2014 |
17920 |
449.3 |
| Jan 01 2014 |
23991 |
449.3 |
| Dec 25 2013 |
17920 |
449.3 |
| Dec 25 2013 |
23996 |
449.3 |
| Dec 18 2013 |
17920 |
449.3 |
| Dec 18 2013 |
23996 |
449.3 |
| Dec 11 2013 |
17920 |
449.3 |
| Dec 11 2013 |
23997 |
449.3 |
| Dec 04 2013 |
17920 |
449.3 |
| Dec 04 2013 |
23998 |
449.3 |
| Nov 27 2013 |
17920 |
449.3 |
| Nov 27 2013 |
23998 |
449.3 |
| Nov 20 2013 |
17920 |
449.3 |
| Nov 20 2013 |
23999 |
449.3 |
| Nov 13 2013 |
17922 |
449.3 |
| Nov 13 2013 |
24000 |
449.3 |
| Nov 06 2013 |
17922 |
449.3 |
| Nov 06 2013 |
24000 |
449.3 |
| Oct 30 2013 |
17920 |
449.3 |
| Oct 30 2013 |
23998 |
449.3 |
| Oct 23 2013 |
17921 |
449.3 |
| Oct 23 2013 |
23994 |
449.3 |
| Oct 16 2013 |
17886 |
449.3 |
| Oct 16 2013 |
23976 |
449.3 |
| Oct 09 2013 |
17886 |
449.3 |
| Oct 09 2013 |
23813 |
449.3 |
| Oct 02 2013 |
17880 |
449.3 |
| Oct 02 2013 |
23862 |
449.3 |
| Sep 25 2013 |
17795 |
449.3 |
| Sep 25 2013 |
23802 |
449.3 |
| Sep 18 2013 |
17701 |
449.3 |
| Sep 18 2013 |
23587 |
449.3 |
| Sep 11 2013 |
17606 |
449.3 |
| Sep 11 2013 |
23418 |
449.3 |
| Sep 04 2013 |
17583 |
449.3 |
| Sep 04 2013 |
23562 |
449.3 |
| Aug 28 2013 |
17559 |
449.3 |
| Aug 28 2013 |
23494 |
449.3 |
| Aug 21 2013 |
18236 |
454.99 |
| Aug 21 2013 |
24512 |
454.99 |
| Aug 14 2013 |
18347 |
454.99 |
| Aug 14 2013 |
24245 |
454.99 |
| Aug 07 2013 |
18581 |
454.99 |
| Aug 07 2013 |
24481 |
454.99 |
| Jul 31 2013 |
18756 |
454.99 |
| Jul 31 2013 |
24791 |
454.99 |
| Jul 24 2013 |
18702 |
453 |
| Jul 24 2013 |
24600 |
453 |
| Jul 17 2013 |
19201 |
456.76 |
| Jul 17 2013 |
25274 |
456.76 |
| Jul 10 2013 |
19399 |
456.76 |
| Jul 10 2013 |
25551 |
456.76 |
| Jul 03 2013 |
19553 |
456.76 |
| Jul 03 2013 |
25544 |
456.76 |
| Jun 26 2013 |
19002 |
449.1 |
| Jun 26 2013 |
24557 |
449.1 |
| Jun 19 2013 |
19182 |
449.1 |
| Jun 19 2013 |
24532 |
449.1 |
| Jun 12 2013 |
19361 |
449.97 |
| Jun 12 2013 |
24962 |
449.97 |
| Jun 05 2013 |
19101 |
449.97 |
| Jun 05 2013 |
24746 |
449.97 |
| May 29 2013 |
19143 |
449.97 |
| May 29 2013 |
24726 |
449.97 |
| May 22 2013 |
21424 |
468.03 |
| May 22 2013 |
27952 |
468.03 |
| May 15 2013 |
21554 |
468.03 |
| May 15 2013 |
27964 |
468.03 |
| May 08 2013 |
21444 |
468.03 |
| May 08 2013 |
27923 |
468.03 |
| May 01 2013 |
21549 |
468.03 |
| May 01 2013 |
28143 |
468.03 |
| Apr 24 2013 |
21529 |
468.03 |
| Apr 24 2013 |
27985 |
468.03 |
| Apr 17 2013 |
21514 |
468.03 |
| Apr 17 2013 |
28112 |
468.03 |
| Apr 10 2013 |
21137 |
468.03 |
| Apr 10 2013 |
27900 |
468.03 |
| Apr 03 2013 |
20953 |
468.03 |
| Apr 03 2013 |
27800 |
468.03 |
| Mar 27 2013 |
20987 |
468.03 |
| Mar 27 2013 |
27915 |
468.03 |
| Mar 20 2013 |
20649 |
468.03 |
| Mar 20 2013 |
27842 |
468.03 |
| Mar 13 2013 |
27773 |
468.03 |
| Oct 19 2012 |
18509 |
468.03 |
| Oct 19 2012 |
26859 |
468.03 |
| Sep 23 2012 |
18349 |
468.03 |
| Sep 23 2012 |
26574 |
468.03 |
| Aug 31 2012 |
17835 |
468.03 |
| Aug 31 2012 |
25947 |
468.03 |
| Aug 24 2012 |
17578 |
468.03 |
| Aug 24 2012 |
25681 |
468.03 |
| Aug 10 2012 |
16919 |
468.03 |
| Aug 10 2012 |
24983 |
468.03 |
| Aug 03 2012 |
16633 |
468.03 |
| Aug 03 2012 |
24655 |
468.03 |
| Jul 27 2012 |
16052 |
468.03 |
| Jul 27 2012 |
24139 |
468.03 |
| Jun 15 2012 |
11429 |
427.59 |
| Jun 15 2012 |
17841 |
427.59 |
| Jun 08 2012 |
11206 |
427.59 |
| Jun 08 2012 |
17677 |
427.59 |
| Jun 01 2012 |
11213 |
427.59 |
| Jun 01 2012 |
17492 |
427.59 |
| May 25 2012 |
10512 |
427.59 |
| May 25 2012 |
16361 |
427.59 |
| May 18 2012 |
10589 |
427.59 |
| May 18 2012 |
16567 |
427.59 |
| May 11 2012 |
10279 |
427.59 |
| May 11 2012 |
16509 |
427.59 |
| May 04 2012 |
9529 |
427.59 |
| May 04 2012 |
16145 |
427.59 |
| Apr 27 2012 |
8459 |
427.59 |
| Apr 27 2012 |
15698 |
427.59 |
| Apr 13 2012 |
6628 |
427.59 |
| Apr 13 2012 |
14579 |
427.59 |
| Apr 06 2012 |
5977 |
427.59 |
| Apr 06 2012 |
14219 |
427.59 |
| Mar 27 2012 |
5857 |
427.59 |
| Mar 27 2012 |
13963 |
427.59 |
| Sep 23 2011 |
8133 |
427.59 |
| Sep 23 2011 |
11868 |
427.59 |
| Sep 16 2011 |
8127 |
427.59 |
| Sep 16 2011 |
11833 |
427.59 |
| Sep 10 2011 |
7960 |
427.59 |
| Sep 10 2011 |
11588 |
427.59 |
| Sep 02 2011 |
7829 |
427.59 |
| Sep 02 2011 |
11488 |
427.59 |
| Apr 01 2011 |
6368 |
488.2 |
| Apr 01 2011 |
9227 |
488.2 |
| Oct 15 2010 |
8624 |
488.2 |
| Oct 15 2010 |
12660 |
488.2 |
| Aug 15 2010 |
8239 |
488.2 |
| Aug 15 2010 |
12301 |
488.2 |
| Aug 01 2010 |
8042 |
488.2 |
| Aug 01 2010 |
11760 |
488.2 |
| Jul 15 2010 |
7399 |
488.2 |
| Jul 15 2010 |
11102 |
488.2 |
| Jul 01 2010 |
7699 |
488.2 |
| Jul 01 2010 |
11587 |
488.2 |
| Jun 15 2010 |
7405 |
488.2 |
| Jun 15 2010 |
11064 |
488.2 |
