| Apr 27 2016 |
5255 |
363.88 |
| Apr 27 2016 |
9161 |
363.88 |
| Apr 20 2016 |
5302 |
363.88 |
| Apr 20 2016 |
13922 |
434.89 |
| Apr 20 2016 |
13982 |
399.39 |
| Apr 13 2016 |
5463 |
363.88 |
| Apr 13 2016 |
13786 |
434.89 |
| Apr 13 2016 |
13931 |
399.39 |
| Apr 06 2016 |
5584 |
363.88 |
| Apr 06 2016 |
13824 |
434.89 |
| Apr 06 2016 |
14037 |
399.39 |
| Mar 30 2016 |
5526 |
363.88 |
| Mar 30 2016 |
13736 |
434.89 |
| Mar 30 2016 |
13909 |
399.39 |
| Mar 23 2016 |
5664 |
363.88 |
| Mar 23 2016 |
13752 |
434.89 |
| Mar 23 2016 |
14076 |
399.39 |
| Mar 16 2016 |
5734 |
363.88 |
| Mar 16 2016 |
13649 |
434.89 |
| Mar 16 2016 |
14010 |
399.39 |
| Mar 09 2016 |
5762 |
363.88 |
| Mar 09 2016 |
13602 |
434.89 |
| Mar 09 2016 |
14069 |
399.39 |
| Mar 02 2016 |
5738 |
363.88 |
| Mar 02 2016 |
13569 |
434.89 |
| Mar 02 2016 |
13988 |
399.39 |
| Feb 24 2016 |
5762 |
363.88 |
| Feb 24 2016 |
13489 |
434.89 |
| Feb 24 2016 |
13978 |
399.39 |
| Feb 17 2016 |
5842 |
363.88 |
| Feb 17 2016 |
13549 |
434.89 |
| Feb 17 2016 |
14125 |
399.39 |
| Feb 10 2016 |
5864 |
363.88 |
| Feb 10 2016 |
13551 |
434.89 |
| Feb 10 2016 |
14130 |
399.39 |
| Feb 03 2016 |
5893 |
363.88 |
| Feb 03 2016 |
13548 |
434.89 |
| Feb 03 2016 |
14157 |
399.39 |
| Jan 27 2016 |
5913 |
363.88 |
| Jan 27 2016 |
13522 |
434.89 |
| Jan 27 2016 |
14159 |
399.39 |
| Jan 20 2016 |
5912 |
363.88 |
| Jan 20 2016 |
13550 |
434.89 |
| Jan 20 2016 |
14166 |
399.39 |
| Jan 13 2016 |
5918 |
363.88 |
| Jan 13 2016 |
13573 |
434.89 |
| Jan 13 2016 |
14186 |
399.39 |
| Jan 06 2016 |
5918 |
363.88 |
| Jan 06 2016 |
13585 |
434.89 |
| Jan 06 2016 |
14196 |
399.39 |
| Dec 30 2015 |
5918 |
363.88 |
| Dec 30 2015 |
13587 |
434.89 |
| Dec 30 2015 |
14190 |
399.39 |
| Dec 23 2015 |
5918 |
363.88 |
| Dec 23 2015 |
13586 |
434.89 |
| Dec 23 2015 |
14190 |
399.39 |
| Dec 16 2015 |
5918 |
363.88 |
| Dec 16 2015 |
13586 |
434.89 |
| Dec 16 2015 |
14190 |
399.39 |
| Dec 09 2015 |
5918 |
363.88 |
| Dec 09 2015 |
13591 |
434.89 |
| Dec 09 2015 |
14193 |
399.39 |
| Dec 02 2015 |
5918 |
363.88 |
| Dec 02 2015 |
13592 |
434.89 |
| Dec 02 2015 |
14194 |
399.39 |
| Nov 25 2015 |
5918 |
363.88 |
| Nov 25 2015 |
13592 |
434.89 |
| Nov 25 2015 |
14195 |
399.39 |
| Nov 18 2015 |
5918 |
363.88 |
| Nov 18 2015 |
13592 |
434.89 |
| Nov 18 2015 |
14195 |
399.39 |
| Nov 11 2015 |
5912 |
363.88 |
| Nov 11 2015 |
13592 |
434.89 |
| Nov 11 2015 |
14191 |
399.39 |
| Nov 04 2015 |
5912 |
363.88 |
| Nov 04 2015 |
13592 |
434.89 |
| Nov 04 2015 |
14191 |
399.39 |
| Oct 28 2015 |
5913 |
363.88 |
| Oct 28 2015 |
13568 |
434.89 |
| Oct 28 2015 |
14175 |
399.39 |
| Oct 21 2015 |
5905 |
363.88 |
| Oct 21 2015 |
13582 |
434.89 |
| Oct 21 2015 |
14168 |
399.39 |
| Oct 14 2015 |
5909 |
363.88 |
| Oct 14 2015 |
13597 |
434.89 |
| Oct 14 2015 |
14174 |
399.39 |
| Oct 07 2015 |
5912 |
363.88 |
| Oct 07 2015 |
13571 |
434.89 |
| Oct 07 2015 |
14178 |
399.39 |
| Sep 30 2015 |
5919 |
363.88 |
| Sep 30 2015 |
13570 |
434.89 |
| Sep 30 2015 |
14194 |
399.39 |
| Sep 23 2015 |
5947 |
363.88 |
| Sep 23 2015 |
13558 |
434.89 |
| Sep 23 2015 |
14234 |
399.39 |
| Sep 16 2015 |
5905 |
363.88 |
| Sep 16 2015 |
13554 |
434.89 |
| Sep 16 2015 |
14179 |
399.39 |
| Sep 09 2015 |
5901 |
363.88 |
| Sep 09 2015 |
13549 |
434.89 |
| Sep 09 2015 |
14146 |
399.39 |
| Sep 02 2015 |
5965 |
363.88 |
| Sep 02 2015 |
13461 |
434.89 |
| Sep 02 2015 |
14137 |
399.39 |
| Aug 26 2015 |
6069 |
363.88 |
| Aug 26 2015 |
13651 |
434.89 |
| Aug 26 2015 |
14305 |
399.39 |
| Aug 19 2015 |
6259 |
363.88 |
| Aug 19 2015 |
13678 |
434.89 |
| Aug 19 2015 |
14475 |
399.39 |
| Aug 12 2015 |
6226 |
363.88 |
| Aug 12 2015 |
13766 |
434.89 |
| Aug 12 2015 |
14511 |
399.39 |
| Aug 05 2015 |
6283 |
363.88 |
| Aug 05 2015 |
13720 |
434.89 |
| Aug 05 2015 |
14512 |
399.39 |
| Jul 29 2015 |
6279 |
363.88 |
| Jul 29 2015 |
13881 |
434.89 |
| Jul 29 2015 |
14693 |
399.39 |
| Jul 22 2015 |
9150 |
450 |
| Jul 22 2015 |
6273 |
363.88 |
| Jul 22 2015 |
13824 |
434.89 |
| Jul 22 2015 |
17238 |
416.26 |
| Jul 15 2015 |
9328 |
450 |
| Jul 15 2015 |
6449 |
363.88 |
| Jul 15 2015 |
13927 |
434.89 |
| Jul 15 2015 |
17374 |
416.26 |
| Jul 08 2015 |
9392 |
450 |
| Jul 08 2015 |
6481 |
363.88 |
| Jul 08 2015 |
13978 |
434.89 |
| Jul 08 2015 |
17492 |
416.26 |
| Jul 01 2015 |
9491 |
450 |
| Jul 01 2015 |
6528 |
363.88 |
| Jul 01 2015 |
14085 |
434.89 |
| Jul 01 2015 |
17573 |
416.26 |
| Jun 24 2015 |
9464 |
450 |
| Jun 24 2015 |
6555 |
363.88 |
| Jun 24 2015 |
14128 |
434.89 |
| Jun 24 2015 |
17627 |
416.26 |
| Jun 17 2015 |
9378 |
450 |
| Jun 17 2015 |
6560 |
363.88 |
| Jun 17 2015 |
14146 |
434.89 |
| Jun 17 2015 |
17727 |
416.26 |
| Jun 10 2015 |
9445 |
450 |
| Jun 10 2015 |
6580 |
363.88 |
| Jun 10 2015 |
14158 |
434.89 |
| Jun 10 2015 |
17700 |
416.26 |
| Jun 03 2015 |
9344 |
450 |
| Jun 03 2015 |
6716 |
363.88 |
| Jun 03 2015 |
14167 |
434.89 |
| Jun 03 2015 |
17867 |
416.26 |
| May 27 2015 |
9189 |
450 |
| May 27 2015 |
6647 |
363.88 |
| May 27 2015 |
14120 |
434.89 |
| May 27 2015 |
17679 |
416.26 |
| May 20 2015 |
9175 |
450 |
| May 20 2015 |
6727 |
363.88 |
| May 20 2015 |
14179 |
434.89 |
| May 20 2015 |
17735 |
416.26 |
| May 13 2015 |
9188 |
450 |
| May 13 2015 |
6776 |
363.88 |
| May 13 2015 |
14140 |
434.89 |
| May 13 2015 |
17810 |
416.26 |
| May 06 2015 |
8667 |
450 |
| May 06 2015 |
8470 |
382.48 |
| May 06 2015 |
13834 |
434.89 |
| May 06 2015 |
16891 |
412.46 |
| Apr 29 2015 |
8986 |
450 |
| Apr 29 2015 |
10209 |
397.35 |
| Apr 29 2015 |
15980 |
455.3 |
| Apr 29 2015 |
20021 |
431.06 |
| Apr 22 2015 |
9160 |
450 |
| Apr 22 2015 |
13420 |
425.73 |
| Apr 22 2015 |
20211 |
431.8 |
| Apr 15 2015 |
9051 |
450 |
| Apr 15 2015 |
14435 |
435.42 |
| Apr 15 2015 |
21002 |
438.34 |
| Apr 08 2015 |
9073 |
450 |
| Apr 08 2015 |
14445 |
435.42 |
| Apr 08 2015 |
21098 |
438.34 |
| Apr 01 2015 |
9028 |
450 |
| Apr 01 2015 |
14578 |
435.42 |
| Apr 01 2015 |
21471 |
438.34 |
| Mar 25 2015 |
8917 |
450 |
| Mar 25 2015 |
14122 |
435.42 |
| Mar 25 2015 |
20847 |
438.34 |
| Mar 18 2015 |
8481 |
450 |
| Mar 18 2015 |
13667 |
435.42 |
| Mar 18 2015 |
20292 |
438.34 |
| Mar 11 2015 |
8840 |
450 |
| Mar 11 2015 |
13962 |
435.42 |
| Mar 11 2015 |
20855 |
438.34 |
| Mar 04 2015 |
8990 |
450 |
| Mar 04 2015 |
14178 |
435.42 |
| Mar 04 2015 |
21099 |
438.34 |
| Feb 25 2015 |
8883 |
450 |
| Feb 25 2015 |
14209 |
435.42 |
| Feb 25 2015 |
21082 |
438.34 |
| Feb 18 2015 |
8950 |
450 |
| Feb 18 2015 |
14314 |
435.42 |
| Feb 18 2015 |
21171 |
438.34 |
| Feb 11 2015 |
9008 |
450 |
| Feb 11 2015 |
14340 |
435.42 |
| Feb 11 2015 |
21174 |
438.34 |
| Feb 04 2015 |
9022 |
450 |
| Feb 04 2015 |
14378 |
435.42 |
| Feb 04 2015 |
21194 |
438.34 |
| Jan 28 2015 |
9022 |
450 |
| Jan 28 2015 |
14345 |
435.42 |
| Jan 28 2015 |
21206 |
438.34 |
| Jan 21 2015 |
9033 |
450 |
| Jan 21 2015 |
14349 |
435.42 |
| Jan 21 2015 |
21214 |
438.34 |
| Jan 14 2015 |
9033 |
450 |
| Jan 14 2015 |
14365 |
435.42 |
| Jan 14 2015 |
21220 |
438.34 |
| Jan 07 2015 |
9034 |
450 |
| Jan 07 2015 |
14365 |
435.42 |
| Jan 07 2015 |
21191 |
438.34 |
| Dec 31 2014 |
9066 |
450 |
| Dec 31 2014 |
14365 |
435.42 |
| Dec 31 2014 |
21201 |
438.34 |
| Dec 24 2014 |
9066 |
450 |
| Dec 24 2014 |
14365 |
435.42 |
| Dec 24 2014 |
21201 |
438.34 |
| Dec 17 2014 |
9066 |
450 |
| Dec 17 2014 |
14365 |
435.42 |
| Dec 17 2014 |
21191 |
438.34 |
| Dec 10 2014 |
9066 |
450 |
| Dec 10 2014 |
14365 |
435.42 |
| Dec 10 2014 |
21191 |
438.34 |
| Dec 03 2014 |
9067 |
450 |
| Dec 03 2014 |
14365 |
435.42 |
| Dec 03 2014 |
21191 |
438.34 |
| Nov 26 2014 |
9067 |
450 |
| Nov 26 2014 |
14365 |
435.42 |
| Nov 26 2014 |
21191 |
438.34 |
| Nov 19 2014 |
9066 |
450 |
| Nov 19 2014 |
14365 |
435.42 |
| Nov 19 2014 |
21191 |
438.34 |
| Nov 12 2014 |
9066 |
450 |
| Nov 12 2014 |
14365 |
435.42 |
| Nov 12 2014 |
21191 |
438.34 |
| Nov 05 2014 |
9066 |
450 |
| Nov 05 2014 |
14365 |
435.42 |
| Nov 05 2014 |
21191 |
438.34 |
| Oct 29 2014 |
9066 |
450 |
| Oct 29 2014 |
14360 |
435.42 |
| Oct 29 2014 |
21188 |
438.34 |
| Oct 22 2014 |
9047 |
450 |
| Oct 22 2014 |
14343 |
435.42 |
| Oct 22 2014 |
21198 |
438.34 |
| Oct 15 2014 |
9041 |
450 |
| Oct 15 2014 |
14272 |
435.42 |
| Oct 15 2014 |
21133 |
438.34 |
| Oct 08 2014 |
9036 |
450 |
| Oct 08 2014 |
14280 |
435.42 |
| Oct 08 2014 |
21123 |
438.34 |
| Oct 01 2014 |
9046 |
450 |
| Oct 01 2014 |
14288 |
435.42 |
| Oct 01 2014 |
21149 |
438.34 |
| Sep 24 2014 |
9016 |
450 |
| Sep 24 2014 |
14372 |
435.42 |
| Sep 24 2014 |
21167 |
438.34 |
| Sep 17 2014 |
8975 |
450 |
| Sep 17 2014 |
14270 |
435.42 |
| Sep 17 2014 |
21136 |
438.34 |
| Sep 10 2014 |
8998 |
450 |
| Sep 10 2014 |
14290 |
435.42 |
| Sep 10 2014 |
21153 |
438.34 |
| Sep 03 2014 |
9011 |
450 |
| Sep 03 2014 |
14312 |
435.42 |
| Sep 03 2014 |
21211 |
438.34 |
| Aug 27 2014 |
8857 |
450 |
| Aug 27 2014 |
14212 |
435.42 |
| Aug 27 2014 |
21263 |
438.34 |
| Aug 20 2014 |
8837 |
450 |
| Aug 20 2014 |
14217 |
435.42 |
| Aug 20 2014 |
21278 |
438.34 |
| Aug 13 2014 |
14200 |
435.42 |
| Aug 13 2014 |
20903 |
435.42 |
| Aug 06 2014 |
14346 |
435.42 |
| Aug 06 2014 |
20981 |
435.42 |
| Jul 30 2014 |
14372 |
435.42 |
| Jul 30 2014 |
21139 |
435.42 |
| Jul 23 2014 |
14269 |
435.42 |
| Jul 23 2014 |
20955 |
435.42 |
| Jul 16 2014 |
14418 |
435.42 |
| Jul 16 2014 |
20945 |
435.42 |
| Jul 09 2014 |
14528 |
435.42 |
| Jul 09 2014 |
20980 |
435.42 |
| Jul 02 2014 |
14586 |
435.42 |
| Jul 02 2014 |
21185 |
435.42 |
| Jun 25 2014 |
14691 |
435.42 |
| Jun 25 2014 |
21264 |
435.42 |
| Jun 18 2014 |
14736 |
435.42 |
| Jun 18 2014 |
21263 |
435.42 |
| Jun 11 2014 |
14677 |
435.42 |
| Jun 11 2014 |
21474 |
435.42 |
| Jun 04 2014 |
14761 |
435.42 |
| Jun 04 2014 |
21637 |
435.42 |
| May 28 2014 |
14671 |
435.42 |
| May 28 2014 |
21570 |
435.42 |
| May 21 2014 |
14711 |
435.42 |
| May 21 2014 |
21702 |
435.42 |
| May 14 2014 |
17934 |
464.48 |
| May 14 2014 |
26118 |
464.48 |
| May 07 2014 |
17501 |
464.48 |
| May 07 2014 |
6122 |
340.22 |
| May 07 2014 |
16686 |
402.35 |
| Apr 30 2014 |
18053 |
464.48 |
| Apr 30 2014 |
9261 |
373.19 |
| Apr 30 2014 |
17304 |
403.62 |
| Apr 23 2014 |
18397 |
464.48 |
| Apr 23 2014 |
9360 |
373.19 |
| Apr 23 2014 |
17538 |
403.62 |
| Apr 16 2014 |
19035 |
470.53 |
| Apr 16 2014 |
9319 |
373.19 |
| Apr 16 2014 |
17718 |
405.63 |
| Apr 09 2014 |
19713 |
470.53 |
| Apr 09 2014 |
9415 |
373.19 |
| Apr 09 2014 |
18002 |
405.63 |
| Apr 02 2014 |
19720 |
470.53 |
| Apr 02 2014 |
9517 |
373.19 |
| Apr 02 2014 |
17652 |
405.63 |
| Mar 26 2014 |
19304 |
470.53 |
| Mar 26 2014 |
9721 |
373.19 |
| Mar 26 2014 |
17618 |
405.63 |
| Mar 19 2014 |
19213 |
470.53 |
| Mar 19 2014 |
9791 |
373.19 |
| Mar 19 2014 |
17632 |
405.63 |
| Mar 12 2014 |
19260 |
470.53 |
| Mar 12 2014 |
9801 |
373.19 |
| Mar 12 2014 |
17644 |
405.63 |
| Mar 05 2014 |
18952 |
470.53 |
| Mar 05 2014 |
9809 |
373.19 |
| Mar 05 2014 |
17543 |
405.63 |
| Feb 26 2014 |
18841 |
470.53 |
| Feb 26 2014 |
9821 |
373.19 |
| Feb 26 2014 |
17547 |
405.63 |
| Feb 19 2014 |
18918 |
470.53 |
| Feb 19 2014 |
9851 |
373.19 |
| Feb 19 2014 |
17574 |
405.63 |
| Feb 12 2014 |
18893 |
470.53 |
| Feb 12 2014 |
9883 |
373.19 |
| Feb 12 2014 |
17542 |
405.63 |
| Feb 05 2014 |
18929 |
470.53 |
| Feb 05 2014 |
9975 |
373.19 |
| Feb 05 2014 |
17615 |
405.63 |
| Jan 29 2014 |
18824 |
470.53 |
| Jan 29 2014 |
10047 |
373.19 |
| Jan 29 2014 |
17624 |
405.63 |
| Jan 22 2014 |
18739 |
470.53 |
| Jan 22 2014 |
10046 |
373.19 |
| Jan 22 2014 |
17569 |
405.63 |
| Jan 15 2014 |
18755 |
470.53 |
| Jan 15 2014 |
10080 |
373.19 |
| Jan 15 2014 |
17604 |
405.63 |
| Jan 08 2014 |
18623 |
470.53 |
| Jan 08 2014 |
10096 |
373.19 |
| Jan 08 2014 |
17563 |
405.63 |
| Jan 01 2014 |
18623 |
470.53 |
| Jan 01 2014 |
10096 |
373.19 |
| Jan 01 2014 |
17565 |
405.63 |
| Dec 25 2013 |
18623 |
470.53 |
| Dec 25 2013 |
10096 |
373.19 |
| Dec 25 2013 |
17571 |
405.63 |
| Dec 18 2013 |
18623 |
470.53 |
| Dec 18 2013 |
10096 |
373.19 |
| Dec 18 2013 |
17571 |
405.63 |
| Dec 11 2013 |
18624 |
470.53 |
| Dec 11 2013 |
10096 |
373.19 |
| Dec 11 2013 |
17572 |
405.63 |
| Dec 04 2013 |
18625 |
470.53 |
| Dec 04 2013 |
10096 |
373.19 |
| Dec 04 2013 |
17573 |
405.63 |
| Nov 27 2013 |
18625 |
470.53 |
| Nov 27 2013 |
10096 |
373.19 |
| Nov 27 2013 |
17573 |
405.63 |
| Nov 20 2013 |
18625 |
470.53 |
| Nov 20 2013 |
10096 |
373.19 |
| Nov 20 2013 |
17574 |
405.63 |
| Nov 13 2013 |
18626 |
470.53 |
| Nov 13 2013 |
10096 |
373.19 |
| Nov 13 2013 |
17574 |
405.63 |
| Nov 06 2013 |
18626 |
470.53 |
| Nov 06 2013 |
10096 |
373.19 |
| Nov 06 2013 |
17574 |
405.63 |
| Oct 30 2013 |
18626 |
470.53 |
| Oct 30 2013 |
10095 |
373.19 |
| Oct 30 2013 |
17573 |
405.63 |
| Oct 23 2013 |
18616 |
470.53 |
| Oct 23 2013 |
10095 |
373.19 |
| Oct 23 2013 |
17570 |
405.63 |
| Oct 16 2013 |
18634 |
470.53 |
| Oct 16 2013 |
10079 |
373.19 |
| Oct 16 2013 |
17558 |
405.63 |
| Oct 09 2013 |
18408 |
470.53 |
| Oct 09 2013 |
10073 |
373.19 |
| Oct 09 2013 |
17467 |
405.63 |
| Oct 02 2013 |
18454 |
470.53 |
| Oct 02 2013 |
10061 |
373.19 |
| Oct 02 2013 |
17499 |
405.63 |
| Sep 25 2013 |
18436 |
470.53 |
| Sep 25 2013 |
9997 |
373.19 |
| Sep 25 2013 |
17454 |
405.63 |
| Sep 18 2013 |
18276 |
470.53 |
| Sep 18 2013 |
9963 |
373.19 |
| Sep 18 2013 |
17309 |
405.63 |
| Sep 11 2013 |
18235 |
470.53 |
| Sep 11 2013 |
9940 |
373.19 |
| Sep 11 2013 |
17194 |
405.63 |
| Sep 04 2013 |
18441 |
470.53 |
| Sep 04 2013 |
9958 |
373.19 |
| Sep 04 2013 |
17318 |
405.63 |
| Aug 28 2013 |
18344 |
470.53 |
| Aug 28 2013 |
9947 |
373.19 |
| Aug 28 2013 |
17303 |
405.63 |
| Aug 21 2013 |
18465 |
470.53 |
| Aug 21 2013 |
10008 |
373.19 |
| Aug 21 2013 |
17388 |
405.63 |
| Aug 14 2013 |
18488 |
470.53 |
| Aug 14 2013 |
10043 |
373.19 |
| Aug 14 2013 |
17141 |
405.63 |
| Aug 07 2013 |
18487 |
470.53 |
| Aug 07 2013 |
10199 |
373.19 |
| Aug 07 2013 |
17340 |
405.63 |
| Jul 31 2013 |
18801 |
470.53 |
| Jul 31 2013 |
10297 |
373.19 |
| Jul 31 2013 |
17544 |
405.63 |
| Jul 24 2013 |
18705 |
470.53 |
| Jul 24 2013 |
9177 |
360.08 |
| Jul 24 2013 |
15144 |
387.7 |
| Jul 17 2013 |
18760 |
470.53 |
| Jul 17 2013 |
9208 |
360.08 |
| Jul 17 2013 |
15170 |
387.7 |
| Jul 10 2013 |
4569 |
355.49 |
| Jul 10 2013 |
11418 |
400.07 |
| Jul 10 2013 |
8321 |
348.71 |
| Jul 10 2013 |
8925 |
334.76 |
| Jul 03 2013 |
4481 |
355.49 |
| Jul 03 2013 |
11427 |
400.07 |
| Jul 03 2013 |
8413 |
348.71 |
| Jul 03 2013 |
8916 |
334.76 |
| Jun 26 2013 |
4405 |
355.49 |
| Jun 26 2013 |
11394 |
400.07 |
| Jun 26 2013 |
8594 |
348.71 |
| Jun 26 2013 |
9056 |
334.76 |
| Jun 19 2013 |
4305 |
355.49 |
| Jun 19 2013 |
11537 |
400.07 |
| Jun 19 2013 |
8698 |
348.71 |
| Jun 19 2013 |
9093 |
334.76 |
| Jun 12 2013 |
4470 |
355.49 |
| Jun 12 2013 |
11608 |
400.07 |
| Jun 12 2013 |
6727 |
324.23 |
| Jun 12 2013 |
12147 |
360.82 |
| Jun 05 2013 |
4278 |
355.49 |
| Jun 05 2013 |
11561 |
400.07 |
| Jun 05 2013 |
6641 |
324.23 |
| Jun 05 2013 |
12084 |
360.82 |
| May 29 2013 |
4261 |
355.49 |
| May 29 2013 |
11468 |
400.07 |
| May 29 2013 |
6700 |
324.23 |
| May 29 2013 |
12102 |
360.82 |
| May 22 2013 |
4273 |
355.49 |
| May 22 2013 |
11699 |
400.07 |
| May 22 2013 |
6819 |
324.23 |
| May 22 2013 |
12358 |
360.82 |
| May 15 2013 |
4256 |
355.49 |
| May 15 2013 |
11718 |
400.07 |
| May 15 2013 |
6866 |
324.23 |
| May 15 2013 |
12391 |
360.82 |
| May 08 2013 |
4063 |
355.49 |
| May 08 2013 |
11701 |
400.07 |
| May 08 2013 |
7929 |
337.35 |
| May 08 2013 |
9370 |
334.66 |
| May 01 2013 |
4171 |
355.49 |
| May 01 2013 |
11938 |
400.07 |
| May 01 2013 |
8175 |
338.82 |
| May 01 2013 |
9258 |
332.5 |
| Apr 24 2013 |
4136 |
355.49 |
| Apr 24 2013 |
5672 |
329.62 |
| Apr 24 2013 |
8164 |
338.82 |
| Apr 24 2013 |
9209 |
332.5 |
| Apr 17 2013 |
4244 |
355.49 |
| Apr 17 2013 |
5767 |
329.62 |
| Apr 17 2013 |
8206 |
338.82 |
| Apr 17 2013 |
9307 |
332.5 |
| Apr 10 2013 |
4209 |
355.49 |
| Apr 10 2013 |
5837 |
329.62 |
| Apr 10 2013 |
8124 |
338.82 |
| Apr 10 2013 |
9327 |
332.5 |
| Apr 03 2013 |
4174 |
355.49 |
| Apr 03 2013 |
5841 |
329.62 |
| Apr 03 2013 |
8106 |
338.82 |
| Apr 03 2013 |
9364 |
332.5 |
| Mar 27 2013 |
4239 |
355.49 |
| Mar 27 2013 |
5960 |
329.62 |
| Mar 27 2013 |
8125 |
338.82 |
| Mar 27 2013 |
9425 |
332.5 |
| Mar 20 2013 |
3968 |
355.49 |
| Mar 20 2013 |
5941 |
329.62 |
| Mar 20 2013 |
8024 |
338.82 |
| Mar 20 2013 |
9401 |
332.5 |
| Mar 13 2013 |
3054 |
355.49 |
| Mar 13 2013 |
4445 |
329.62 |
| Mar 13 2013 |
9421 |
332.5 |
| Oct 19 2012 |
3814 |
355.49 |
| Oct 19 2012 |
5528 |
329.62 |
| Oct 19 2012 |
7706 |
349.26 |
| Oct 19 2012 |
9791 |
347.35 |
| Sep 23 2012 |
3764 |
355.49 |
| Sep 23 2012 |
5505 |
329.62 |
| Sep 23 2012 |
7664 |
349.26 |
| Sep 23 2012 |
9750 |
347.35 |
| Aug 31 2012 |
3555 |
355.49 |
| Aug 31 2012 |
5366 |
329.62 |
| Aug 31 2012 |
7477 |
349.26 |
| Aug 31 2012 |
9601 |
347.35 |
| Aug 24 2012 |
3525 |
355.49 |
| Aug 24 2012 |
5323 |
329.62 |
| Aug 24 2012 |
7423 |
349.26 |
| Aug 24 2012 |
9568 |
347.35 |
| Aug 10 2012 |
3412 |
355.49 |
| Aug 10 2012 |
5221 |
329.62 |
| Aug 10 2012 |
7528 |
353.11 |
| Aug 10 2012 |
9643 |
349.59 |
| Aug 03 2012 |
3308 |
355.49 |
| Aug 03 2012 |
5143 |
329.62 |
| Aug 03 2012 |
7445 |
353.11 |
| Aug 03 2012 |
9552 |
349.59 |
| Jul 27 2012 |
9301 |
380.32 |
| Jul 27 2012 |
12711 |
380.32 |
| Jul 06 2012 |
8918 |
380.32 |
| Jul 06 2012 |
12431 |
380.32 |
| Jun 22 2012 |
8142 |
380.32 |
| Jun 22 2012 |
11887 |
380.32 |
| Jun 15 2012 |
8179 |
380.32 |
| Jun 15 2012 |
12346 |
380.32 |
| Jun 08 2012 |
8179 |
380.32 |
| Jun 08 2012 |
12254 |
380.32 |
| Jun 01 2012 |
7828 |
380.32 |
| Jun 01 2012 |
12118 |
380.32 |
| May 25 2012 |
6550 |
380.32 |
| May 25 2012 |
11291 |
380.32 |
| May 18 2012 |
6663 |
380.32 |
| May 18 2012 |
11449 |
380.32 |
| May 11 2012 |
7502 |
400.22 |
| May 11 2012 |
13542 |
400.22 |
| May 04 2012 |
8549 |
427.98 |
| May 04 2012 |
16186 |
427.98 |
| Apr 13 2012 |
1531 |
266.68 |
| Apr 13 2012 |
3069 |
266.68 |
| Apr 06 2012 |
1420 |
266.68 |
| Apr 06 2012 |
3048 |
266.68 |
| Mar 27 2012 |
1435 |
266.68 |
| Mar 27 2012 |
3063 |
266.68 |
| Sep 23 2011 |
1860 |
266.68 |
| Sep 23 2011 |
4929 |
352 |
| Sep 23 2011 |
4519 |
309.34 |
| Sep 16 2011 |
1862 |
266.68 |
| Sep 16 2011 |
4901 |
352 |
| Sep 16 2011 |
4519 |
309.34 |
| Sep 10 2011 |
1831 |
266.68 |
| Sep 10 2011 |
4780 |
352 |
| Sep 10 2011 |
4469 |
309.34 |
| Sep 02 2011 |
1797 |
266.68 |
| Sep 02 2011 |
4769 |
352 |
| Sep 02 2011 |
4429 |
309.34 |
| Aug 26 2011 |
1795 |
266.68 |
| Aug 26 2011 |
4768 |
352 |
| Aug 26 2011 |
4428 |
309.34 |
| Aug 19 2011 |
1727 |
266.68 |
| Aug 19 2011 |
4586 |
352 |
| Aug 19 2011 |
3910 |
309.34 |
| Aug 12 2011 |
1727 |
266.68 |
| Aug 12 2011 |
4482 |
352 |
| Aug 12 2011 |
3859 |
309.34 |
| Aug 05 2011 |
1722 |
266.68 |
| Aug 05 2011 |
4448 |
352 |
| Aug 05 2011 |
3826 |
309.34 |
| Jul 29 2011 |
1719 |
266.68 |
| Jul 29 2011 |
4405 |
352 |
| Jul 29 2011 |
3810 |
309.34 |
| Jul 22 2011 |
1581 |
266.68 |
| Jul 22 2011 |
4130 |
352 |
| Jul 22 2011 |
3614 |
309.34 |
| Jul 15 2011 |
1503 |
266.68 |
| Jul 15 2011 |
3925 |
352 |
| Jul 15 2011 |
3465 |
309.34 |
| Jul 08 2011 |
1477 |
266.68 |
| Jul 08 2011 |
3546 |
352 |
| Jul 08 2011 |
3351 |
309.34 |
| Jul 01 2011 |
1148 |
266.68 |
| Jul 01 2011 |
2626 |
352 |
| Jul 01 2011 |
2615 |
309.34 |
| Jun 17 2011 |
2456 |
352 |
| Jun 17 2011 |
3859 |
352 |
| Jun 10 2011 |
2658 |
352 |
| Jun 10 2011 |
3954 |
352 |
| Jun 03 2011 |
2467 |
352 |
| Jun 03 2011 |
3737 |
352 |
| May 29 2011 |
2433 |
352 |
| May 29 2011 |
3766 |
352 |
| Apr 01 2011 |
2691 |
335.45 |
| Apr 01 2011 |
3725 |
335.45 |
| Oct 15 2010 |
3656 |
335.45 |
| Oct 15 2010 |
4801 |
335.45 |
| Aug 15 2010 |
3537 |
335.45 |
| Aug 15 2010 |
4684 |
335.45 |
| Aug 01 2010 |
3278 |
335.45 |
| Aug 01 2010 |
4466 |
335.45 |
| Jul 15 2010 |
3113 |
335.45 |
| Jul 15 2010 |
4149 |
335.45 |
| Jul 01 2010 |
3166 |
335.45 |
| Jul 01 2010 |
4329 |
335.45 |
| Jun 15 2010 |
3010 |
335.45 |
| Jun 15 2010 |
4154 |
335.45 |
