| Apr 21 2017 |
12837 |
444.13 |
| Apr 21 2017 |
16880 |
444.13 |
| Apr 14 2017 |
12980 |
444.13 |
| Apr 14 2017 |
16919 |
444.13 |
| Apr 07 2017 |
12850 |
444.13 |
| Apr 07 2017 |
16662 |
444.13 |
| Mar 31 2017 |
12859 |
444.13 |
| Mar 31 2017 |
16899 |
444.13 |
| Mar 24 2017 |
12622 |
444.13 |
| Mar 24 2017 |
16653 |
444.13 |
| Mar 17 2017 |
12799 |
444.13 |
| Mar 17 2017 |
16785 |
444.13 |
| Mar 10 2017 |
12822 |
444.13 |
| Mar 10 2017 |
16865 |
444.13 |
| Mar 03 2017 |
12736 |
444.13 |
| Mar 03 2017 |
16785 |
444.13 |
| Feb 24 2017 |
12819 |
444.13 |
| Feb 24 2017 |
16813 |
444.13 |
| Feb 17 2017 |
12828 |
444.13 |
| Feb 17 2017 |
16879 |
444.13 |
| Feb 10 2017 |
12974 |
444.13 |
| Feb 10 2017 |
16974 |
444.13 |
| Feb 03 2017 |
12934 |
444.13 |
| Feb 03 2017 |
16932 |
444.13 |
| Jan 27 2017 |
12909 |
444.13 |
| Jan 27 2017 |
16941 |
444.13 |
| Jan 20 2017 |
12862 |
444.13 |
| Jan 20 2017 |
16890 |
444.13 |
| Jan 13 2017 |
12840 |
444.13 |
| Jan 13 2017 |
16868 |
444.13 |
| Jan 06 2017 |
12840 |
444.13 |
| Jan 06 2017 |
16876 |
444.13 |
| Dec 30 2016 |
12840 |
444.13 |
| Dec 30 2016 |
16882 |
444.13 |
| Dec 23 2016 |
12840 |
444.13 |
| Dec 23 2016 |
16882 |
444.13 |
| Dec 16 2016 |
12840 |
444.13 |
| Dec 16 2016 |
16879 |
444.13 |
| Dec 09 2016 |
12842 |
444.13 |
| Dec 09 2016 |
16880 |
444.13 |
| Dec 02 2016 |
12842 |
444.13 |
| Dec 02 2016 |
16881 |
444.13 |
| Nov 25 2016 |
12842 |
444.13 |
| Nov 25 2016 |
16878 |
444.13 |
| Nov 18 2016 |
12842 |
444.13 |
| Nov 18 2016 |
16878 |
444.13 |
| Nov 11 2016 |
12832 |
444.13 |
| Nov 11 2016 |
16869 |
444.13 |
| Nov 04 2016 |
12832 |
444.13 |
| Nov 04 2016 |
16869 |
444.13 |
| Oct 28 2016 |
12848 |
444.13 |
| Oct 28 2016 |
16886 |
444.13 |
| Oct 21 2016 |
12860 |
444.13 |
| Oct 21 2016 |
16899 |
444.13 |
| Oct 14 2016 |
12864 |
444.13 |
| Oct 14 2016 |
16873 |
444.13 |
| Oct 07 2016 |
12861 |
444.13 |
| Oct 07 2016 |
16876 |
444.13 |
| Sep 30 2016 |
12869 |
444.13 |
| Sep 30 2016 |
16896 |
444.13 |
| Sep 23 2016 |
12734 |
444.13 |
| Sep 23 2016 |
16775 |
444.13 |
| Sep 16 2016 |
12685 |
444.13 |
| Sep 16 2016 |
16804 |
444.13 |
| Sep 09 2016 |
12803 |
444.13 |
| Sep 09 2016 |
16889 |
444.13 |
| Sep 02 2016 |
12846 |
444.13 |
| Sep 02 2016 |
17042 |
444.13 |
| Aug 26 2016 |
12605 |
444.13 |
| Aug 26 2016 |
16816 |
444.13 |
| Aug 19 2016 |
12633 |
444.13 |
| Aug 19 2016 |
16849 |
444.13 |
| Aug 12 2016 |
12645 |
444.13 |
| Aug 12 2016 |
18350 |
444.13 |
| Aug 05 2016 |
12687 |
444.13 |
| Aug 05 2016 |
18470 |
444.13 |
| Jul 29 2016 |
12548 |
444.13 |
| Jul 29 2016 |
18626 |
444.13 |
| Jul 22 2016 |
12675 |
444.13 |
| Jul 22 2016 |
18826 |
444.13 |
| Jun 22 2016 |
12896 |
444.13 |
| Jun 22 2016 |
19879 |
444.13 |
| Jun 15 2016 |
13074 |
444.13 |
| Jun 15 2016 |
20088 |
444.13 |
| Jun 08 2016 |
13107 |
444.13 |
| Jun 08 2016 |
20146 |
444.13 |
| Jun 01 2016 |
13188 |
444.13 |
| Jun 01 2016 |
20420 |
444.13 |
| May 25 2016 |
13176 |
444.13 |
| May 25 2016 |
20280 |
444.13 |
| May 18 2016 |
13270 |
444.13 |
| May 18 2016 |
20480 |
444.13 |
| May 11 2016 |
13307 |
444.13 |
| May 11 2016 |
20478 |
444.13 |
| May 04 2016 |
13238 |
444.13 |
| May 04 2016 |
20388 |
444.13 |
| Apr 27 2016 |
13485 |
444.13 |
| Apr 27 2016 |
20715 |
444.13 |
| Jul 29 2015 |
838 |
243.34 |
| Jul 29 2015 |
970 |
243.34 |
| Jul 22 2015 |
837 |
243.34 |
| Jul 22 2015 |
957 |
243.34 |
| Jul 15 2015 |
901 |
243.34 |
| Jul 15 2015 |
1005 |
243.34 |
| Jul 08 2015 |
3306 |
324.21 |
| Jul 08 2015 |
5941 |
324.21 |
| Jul 01 2015 |
3338 |
324.21 |
| Jul 01 2015 |
5986 |
324.21 |
| Jun 24 2015 |
3329 |
324.21 |
| Jun 24 2015 |
6063 |
324.21 |
| Jun 17 2015 |
3378 |
324.21 |
| Jun 17 2015 |
6118 |
324.21 |
| Jun 10 2015 |
3341 |
324.21 |
| Jun 10 2015 |
6048 |
324.21 |
| Jun 03 2015 |
3339 |
324.21 |
| Jun 03 2015 |
6166 |
324.21 |
| May 27 2015 |
3332 |
324.21 |
| May 27 2015 |
6139 |
324.21 |
| May 20 2015 |
3318 |
324.21 |
| May 20 2015 |
6209 |
324.21 |
| May 13 2015 |
3312 |
324.21 |
| May 13 2015 |
6243 |
324.21 |
| May 06 2015 |
3133 |
324.21 |
| May 06 2015 |
6059 |
324.21 |
| Apr 29 2015 |
3232 |
324.21 |
| Apr 29 2015 |
6154 |
324.21 |
| Apr 22 2015 |
3249 |
324.21 |
| Apr 22 2015 |
6178 |
324.21 |
| Apr 15 2015 |
3224 |
324.21 |
| Apr 15 2015 |
6239 |
324.21 |
| Apr 08 2015 |
3224 |
324.21 |
| Apr 08 2015 |
6281 |
324.21 |
| Apr 01 2015 |
3203 |
324.21 |
| Apr 01 2015 |
6383 |
324.21 |
| Mar 25 2015 |
3232 |
324.21 |
| Mar 25 2015 |
6220 |
324.21 |
| Mar 18 2015 |
3177 |
324.21 |
| Mar 18 2015 |
6162 |
324.21 |
| Mar 11 2015 |
3253 |
324.21 |
| Mar 11 2015 |
6416 |
324.21 |
| Mar 04 2015 |
3284 |
324.21 |
| Mar 04 2015 |
6486 |
324.21 |
| Feb 25 2015 |
3256 |
324.21 |
| Feb 25 2015 |
6503 |
324.21 |
| Feb 18 2015 |
3273 |
324.21 |
| Feb 18 2015 |
6592 |
324.21 |
| Feb 11 2015 |
3294 |
324.21 |
| Feb 11 2015 |
6615 |
324.21 |
| Feb 04 2015 |
3295 |
324.21 |
| Feb 04 2015 |
6631 |
324.21 |
| Jan 28 2015 |
3295 |
324.21 |
| Jan 28 2015 |
6644 |
324.21 |
| Jan 21 2015 |
3296 |
324.21 |
| Jan 21 2015 |
6660 |
324.21 |
| Jan 14 2015 |
3296 |
324.21 |
| Jan 14 2015 |
6673 |
324.21 |
| Jan 07 2015 |
3296 |
324.21 |
| Jan 07 2015 |
6671 |
324.21 |
| Dec 31 2014 |
3302 |
324.21 |
| Dec 31 2014 |
6673 |
324.21 |
| Dec 24 2014 |
3302 |
324.21 |
| Dec 24 2014 |
6673 |
324.21 |
| Dec 17 2014 |
3302 |
324.21 |
| Dec 17 2014 |
6672 |
324.21 |
| Dec 10 2014 |
3302 |
324.21 |
| Dec 10 2014 |
6672 |
324.21 |
| Dec 03 2014 |
3303 |
324.21 |
| Dec 03 2014 |
6672 |
324.21 |
| Nov 26 2014 |
3303 |
324.21 |
| Nov 26 2014 |
6672 |
324.21 |
| Nov 19 2014 |
3303 |
324.21 |
| Nov 19 2014 |
6671 |
324.21 |
| Nov 12 2014 |
3303 |
324.21 |
| Nov 12 2014 |
6671 |
324.21 |
| Nov 05 2014 |
3303 |
324.21 |
| Nov 05 2014 |
6671 |
324.21 |
| Oct 29 2014 |
3303 |
324.21 |
| Oct 29 2014 |
6671 |
324.21 |
| Oct 22 2014 |
3303 |
324.21 |
| Oct 22 2014 |
6681 |
324.21 |
| Oct 15 2014 |
3304 |
324.21 |
| Oct 15 2014 |
6675 |
324.21 |
| Oct 08 2014 |
3303 |
324.21 |
| Oct 08 2014 |
6682 |
324.21 |
| Oct 01 2014 |
3301 |
324.21 |
| Oct 01 2014 |
6690 |
324.21 |
| Sep 24 2014 |
3281 |
324.21 |
| Sep 24 2014 |
6679 |
324.21 |
| Sep 17 2014 |
3272 |
324.21 |
| Sep 17 2014 |
6694 |
324.21 |
| Sep 10 2014 |
3270 |
324.21 |
| Sep 10 2014 |
6687 |
324.21 |
| Sep 03 2014 |
3268 |
324.21 |
| Sep 03 2014 |
6750 |
324.21 |
| Aug 27 2014 |
3208 |
324.21 |
| Aug 27 2014 |
6756 |
324.21 |
| Aug 20 2014 |
3205 |
324.21 |
| Aug 20 2014 |
6752 |
324.21 |
| Aug 13 2014 |
3251 |
324.21 |
| Aug 13 2014 |
6817 |
324.21 |
| Aug 06 2014 |
6624 |
405.09 |
| Aug 06 2014 |
16652 |
405.09 |
| Jul 30 2014 |
6735 |
405.09 |
| Jul 30 2014 |
16769 |
405.09 |
| Jun 26 2013 |
6450 |
397.79 |
| Jun 26 2013 |
16962 |
397.79 |
| Jun 19 2013 |
6254 |
397.79 |
| Jun 19 2013 |
16911 |
397.79 |
| Jun 12 2013 |
6484 |
397.79 |
| Jun 12 2013 |
17121 |
397.79 |
| Jun 05 2013 |
6202 |
397.79 |
| Jun 05 2013 |
16996 |
397.79 |
| May 29 2013 |
6163 |
397.79 |
| May 29 2013 |
17022 |
397.79 |
| May 22 2013 |
6189 |
397.79 |
| May 22 2013 |
17331 |
397.79 |
| May 15 2013 |
6100 |
397.79 |
| May 15 2013 |
17317 |
397.79 |
| May 08 2013 |
5876 |
397.79 |
| May 08 2013 |
17268 |
397.79 |
| May 01 2013 |
5980 |
397.79 |
| May 01 2013 |
17421 |
397.79 |
| Apr 24 2013 |
5918 |
397.79 |
| Apr 24 2013 |
17343 |
397.79 |
| Apr 17 2013 |
6056 |
397.79 |
| Apr 17 2013 |
17374 |
397.79 |
| Apr 10 2013 |
6031 |
397.79 |
| Apr 10 2013 |
24756 |
510.05 |
| Apr 10 2013 |
25745 |
453.92 |
| Apr 03 2013 |
5988 |
397.79 |
| Apr 03 2013 |
24506 |
510.05 |
| Apr 03 2013 |
25670 |
453.92 |
| Mar 27 2013 |
6100 |
397.79 |
| Mar 27 2013 |
23625 |
498.13 |
| Mar 27 2013 |
27420 |
464.68 |
| Mar 20 2013 |
5718 |
397.79 |
| Mar 20 2013 |
23222 |
498.13 |
| Mar 20 2013 |
27331 |
464.68 |
| Mar 13 2013 |
4384 |
397.79 |
| Mar 13 2013 |
27252 |
464.68 |
| Oct 19 2012 |
5430 |
397.79 |
| Oct 19 2012 |
20667 |
498.13 |
| Oct 19 2012 |
26348 |
464.68 |
| Sep 23 2012 |
5362 |
397.79 |
| Sep 23 2012 |
20470 |
498.13 |
| Sep 23 2012 |
26072 |
464.68 |
| Aug 31 2012 |
5036 |
397.79 |
| Aug 31 2012 |
19901 |
498.13 |
| Aug 31 2012 |
25458 |
464.68 |
| Aug 24 2012 |
4977 |
397.79 |
| Aug 24 2012 |
19580 |
498.13 |
| Aug 24 2012 |
25205 |
464.68 |
| Aug 10 2012 |
4769 |
397.79 |
| Aug 10 2012 |
18784 |
498.13 |
| Aug 10 2012 |
24531 |
464.68 |
| Aug 03 2012 |
4603 |
397.79 |
| Aug 03 2012 |
18433 |
498.13 |
| Aug 03 2012 |
24209 |
464.68 |
| Jul 27 2012 |
4349 |
397.79 |
| Jul 27 2012 |
17798 |
498.13 |
| Jul 27 2012 |
23708 |
464.68 |
| Jul 06 2012 |
4099 |
397.79 |
| Jul 06 2012 |
16822 |
498.13 |
| Jul 06 2012 |
23032 |
464.68 |
| Jun 22 2012 |
15272 |
498.13 |
| Jun 22 2012 |
25445 |
498.13 |
| Jun 15 2012 |
15162 |
498.13 |
| Jun 15 2012 |
25788 |
498.13 |
| Jun 08 2012 |
15098 |
498.13 |
| Jun 08 2012 |
25563 |
498.13 |
| Jun 01 2012 |
14375 |
498.13 |
| Jun 01 2012 |
25234 |
498.13 |
| May 25 2012 |
11849 |
498.13 |
| May 25 2012 |
23557 |
498.13 |
| May 18 2012 |
11964 |
498.13 |
| May 18 2012 |
23788 |
498.13 |
| May 11 2012 |
11822 |
498.13 |
| May 11 2012 |
23646 |
498.13 |
| May 04 2012 |
11331 |
498.13 |
| May 04 2012 |
23033 |
498.13 |
| Apr 27 2012 |
10937 |
498.13 |
| Apr 27 2012 |
22257 |
498.13 |
| Apr 01 2011 |
4926 |
440 |
| Apr 01 2011 |
7665 |
440 |
| Oct 15 2010 |
7310 |
440 |
| Oct 15 2010 |
10332 |
440 |
| Aug 15 2010 |
7060 |
440 |
| Aug 15 2010 |
10072 |
440 |
| Aug 01 2010 |
6546 |
440 |
| Aug 01 2010 |
9620 |
440 |
| Jul 15 2010 |
6286 |
440 |
| Jul 15 2010 |
9041 |
440 |
| Jul 01 2010 |
6403 |
440 |
| Jul 01 2010 |
9423 |
440 |
| Jun 15 2010 |
6068 |
440 |
| Jun 15 2010 |
8997 |
440 |
