| May 03 2024 |
4129 |
415.16 |
| May 03 2024 |
3426 |
369.36 |
| May 03 2024 |
4272 |
352.89 |
| May 01 2024 |
4157 |
415.16 |
| May 01 2024 |
3413 |
369.36 |
| May 01 2024 |
4290 |
352.89 |
| Apr 24 2024 |
5006 |
422.86 |
| Apr 24 2024 |
4285 |
350.91 |
| Apr 24 2024 |
6021 |
352.89 |
| Apr 17 2024 |
5231 |
422.86 |
| Apr 17 2024 |
5257 |
376.63 |
| Apr 17 2024 |
7497 |
374.66 |
| Apr 10 2024 |
5209 |
422.86 |
| Apr 10 2024 |
5254 |
376.63 |
| Apr 10 2024 |
7477 |
374.66 |
| Apr 03 2024 |
5234 |
422.86 |
| Apr 03 2024 |
5236 |
376.63 |
| Apr 03 2024 |
7483 |
374.66 |
| Mar 27 2024 |
5306 |
422.86 |
| Mar 27 2024 |
5221 |
376.63 |
| Mar 27 2024 |
7473 |
374.66 |
| Mar 21 2024 |
5374 |
422.86 |
| Mar 21 2024 |
5239 |
376.63 |
| Mar 21 2024 |
7481 |
374.66 |
| Mar 14 2024 |
5218 |
422.86 |
| Mar 14 2024 |
5216 |
376.63 |
| Mar 14 2024 |
7422 |
374.66 |
| Mar 07 2024 |
5238 |
422.86 |
| Mar 07 2024 |
5241 |
376.63 |
| Mar 07 2024 |
7445 |
374.66 |
| Feb 29 2024 |
5350 |
422.86 |
| Feb 29 2024 |
5248 |
376.63 |
| Feb 29 2024 |
7495 |
374.66 |
| Feb 22 2024 |
5335 |
422.86 |
| Feb 22 2024 |
5225 |
376.63 |
| Feb 22 2024 |
7475 |
374.66 |
| Feb 15 2024 |
5343 |
422.86 |
| Feb 15 2024 |
5232 |
376.63 |
| Feb 15 2024 |
7455 |
374.66 |
| Feb 08 2024 |
5323 |
422.86 |
| Feb 08 2024 |
5235 |
376.63 |
| Feb 08 2024 |
7426 |
374.66 |
| Feb 01 2024 |
5153 |
422.86 |
| Feb 01 2024 |
5281 |
376.63 |
| Feb 01 2024 |
7326 |
374.66 |
| Jan 25 2024 |
5128 |
422.86 |
| Jan 25 2024 |
5288 |
376.63 |
| Jan 25 2024 |
7324 |
374.66 |
| Jan 18 2024 |
5128 |
422.86 |
| Jan 18 2024 |
5288 |
376.63 |
| Jan 18 2024 |
7328 |
374.66 |
| Jan 11 2024 |
5128 |
422.86 |
| Jan 11 2024 |
5289 |
376.63 |
| Jan 11 2024 |
7328 |
374.66 |
| Jan 04 2024 |
5128 |
422.86 |
| Jan 04 2024 |
5289 |
376.63 |
| Jan 04 2024 |
7325 |
374.66 |
| Dec 28 2023 |
5128 |
422.86 |
| Dec 28 2023 |
5291 |
376.63 |
| Dec 28 2023 |
7320 |
374.66 |
| Dec 21 2023 |
5128 |
422.86 |
| Dec 21 2023 |
5291 |
376.63 |
| Dec 21 2023 |
7320 |
374.66 |
| Dec 14 2023 |
5128 |
422.86 |
| Dec 14 2023 |
5288 |
376.63 |
| Dec 14 2023 |
7318 |
374.66 |
| Dec 07 2023 |
5128 |
422.86 |
| Dec 07 2023 |
5288 |
376.63 |
| Dec 07 2023 |
7319 |
374.66 |
| Nov 30 2023 |
5112 |
422.86 |
| Nov 30 2023 |
5285 |
376.63 |
| Nov 30 2023 |
7315 |
374.66 |
| Nov 23 2023 |
5112 |
422.86 |
| Nov 23 2023 |
5285 |
376.63 |
| Nov 23 2023 |
7314 |
374.66 |
| Nov 16 2023 |
5112 |
422.86 |
| Nov 16 2023 |
5284 |
376.63 |
| Nov 16 2023 |
7307 |
374.66 |
| Nov 09 2023 |
5111 |
422.86 |
| Nov 09 2023 |
5285 |
376.63 |
| Nov 09 2023 |
7305 |
374.66 |
| Nov 02 2023 |
5111 |
422.86 |
| Nov 02 2023 |
5285 |
376.63 |
| Nov 02 2023 |
7305 |
374.66 |
| Oct 26 2023 |
6261 |
438.25 |
| Oct 26 2023 |
5302 |
376.63 |
| Oct 26 2023 |
7405 |
376.63 |
| Oct 19 2023 |
6274 |
438.25 |
| Oct 19 2023 |
5302 |
376.63 |
| Oct 19 2023 |
7362 |
376.63 |
| Oct 12 2023 |
6245 |
438.25 |
| Oct 12 2023 |
5305 |
376.63 |
| Oct 12 2023 |
7367 |
376.63 |
| Oct 05 2023 |
6170 |
438.25 |
| Oct 05 2023 |
5306 |
376.63 |
| Oct 05 2023 |
7247 |
376.63 |
| Sep 28 2023 |
6125 |
438.25 |
| Sep 28 2023 |
5306 |
376.63 |
| Sep 28 2023 |
7328 |
376.63 |
| Sep 21 2023 |
6133 |
438.25 |
| Sep 21 2023 |
5295 |
376.63 |
| Sep 21 2023 |
7319 |
376.63 |
| Sep 14 2023 |
6169 |
438.25 |
| Sep 14 2023 |
5307 |
376.63 |
| Sep 14 2023 |
7339 |
376.63 |
| Sep 07 2023 |
6252 |
438.25 |
| Sep 07 2023 |
5301 |
376.63 |
| Sep 07 2023 |
7347 |
376.63 |
| Aug 31 2023 |
6219 |
438.25 |
| Aug 31 2023 |
5338 |
376.63 |
| Aug 31 2023 |
7399 |
376.63 |
| Aug 24 2023 |
6262 |
438.25 |
| Aug 24 2023 |
5308 |
376.63 |
| Aug 24 2023 |
7327 |
376.63 |
| Aug 17 2023 |
6258 |
438.25 |
| Aug 17 2023 |
5331 |
376.63 |
| Aug 17 2023 |
7352 |
376.63 |
| Aug 10 2023 |
6253 |
438.25 |
| Aug 10 2023 |
5313 |
376.63 |
| Aug 10 2023 |
7358 |
376.63 |
| Aug 03 2023 |
6267 |
438.25 |
| Aug 03 2023 |
5291 |
376.63 |
| Aug 03 2023 |
7341 |
376.63 |
| Jul 27 2023 |
6268 |
438.25 |
| Jul 27 2023 |
5824 |
389.86 |
| Jul 27 2023 |
8198 |
389.86 |
| Jul 20 2023 |
6322 |
438.25 |
| Jul 20 2023 |
5877 |
389.86 |
| Jul 20 2023 |
8145 |
389.86 |
| Jul 13 2023 |
6351 |
438.25 |
| Jul 13 2023 |
5894 |
389.86 |
| Jul 13 2023 |
8168 |
389.86 |
| Jul 06 2023 |
6367 |
438.25 |
| Jul 06 2023 |
5911 |
389.86 |
| Jul 06 2023 |
8182 |
389.86 |
| Jun 29 2023 |
6364 |
438.25 |
| Jun 29 2023 |
5859 |
389.86 |
| Jun 29 2023 |
8144 |
389.86 |
| Jun 22 2023 |
6352 |
438.25 |
| Jun 22 2023 |
5839 |
389.86 |
| Jun 22 2023 |
8131 |
389.86 |
| Jun 15 2023 |
6209 |
438.25 |
| Jun 15 2023 |
5888 |
389.86 |
| Jun 15 2023 |
8170 |
389.86 |
| Jun 08 2023 |
6191 |
438.25 |
| Jun 08 2023 |
5893 |
389.86 |
| Jun 08 2023 |
8204 |
389.86 |
| Jun 01 2023 |
6214 |
438.25 |
| Jun 01 2023 |
5799 |
389.86 |
| Jun 01 2023 |
8225 |
389.86 |
| May 25 2023 |
6199 |
438.25 |
| May 25 2023 |
6168 |
400.71 |
| May 25 2023 |
8798 |
400.71 |
| May 18 2023 |
6219 |
438.25 |
| May 18 2023 |
6114 |
400.71 |
| May 18 2023 |
8770 |
400.71 |
| May 11 2023 |
6258 |
438.25 |
| May 11 2023 |
6075 |
400.71 |
| May 11 2023 |
8754 |
400.71 |
| May 04 2023 |
6171 |
438.25 |
| May 04 2023 |
5997 |
400.71 |
| May 04 2023 |
8605 |
400.71 |
| Apr 27 2023 |
6049 |
438.25 |
| Apr 27 2023 |
6182 |
407.32 |
| Apr 27 2023 |
8896 |
407.32 |
| Apr 20 2023 |
5938 |
438.25 |
| Apr 20 2023 |
6108 |
407.32 |
| Apr 20 2023 |
8845 |
407.32 |
| Apr 13 2023 |
5912 |
438.25 |
| Apr 13 2023 |
6083 |
407.32 |
| Apr 13 2023 |
8804 |
407.32 |
| Apr 06 2023 |
5758 |
438.25 |
| Apr 06 2023 |
6072 |
407.32 |
| Apr 06 2023 |
8747 |
407.32 |
| Mar 30 2023 |
5616 |
438.25 |
| Mar 30 2023 |
6055 |
407.32 |
| Mar 30 2023 |
8709 |
407.32 |
| Mar 23 2023 |
5654 |
438.25 |
| Mar 23 2023 |
5993 |
407.32 |
| Mar 23 2023 |
8663 |
407.32 |
| Mar 16 2023 |
5615 |
438.25 |
| Mar 16 2023 |
5982 |
407.32 |
| Mar 16 2023 |
8617 |
407.32 |
| Mar 09 2023 |
5595 |
438.25 |
| Mar 09 2023 |
5958 |
407.32 |
| Mar 09 2023 |
8513 |
407.32 |
| Mar 02 2023 |
5571 |
438.25 |
| Mar 02 2023 |
6462 |
422.53 |
| Mar 02 2023 |
8880 |
415.11 |
| Feb 23 2023 |
5600 |
438.25 |
| Feb 23 2023 |
6449 |
422.53 |
| Feb 23 2023 |
8887 |
415.11 |
| Feb 16 2023 |
5537 |
438.25 |
| Feb 16 2023 |
6393 |
422.53 |
| Feb 16 2023 |
8797 |
415.11 |
| Feb 09 2023 |
5421 |
438.25 |
| Feb 09 2023 |
6378 |
422.53 |
| Feb 09 2023 |
8787 |
415.11 |
| Feb 02 2023 |
5375 |
438.25 |
| Feb 02 2023 |
6694 |
433.29 |
| Feb 02 2023 |
9471 |
427.23 |
| Jan 26 2023 |
5290 |
438.25 |
| Jan 26 2023 |
6665 |
433.29 |
| Jan 26 2023 |
9454 |
427.23 |
| Jan 19 2023 |
5290 |
438.25 |
| Jan 19 2023 |
6645 |
433.29 |
| Jan 19 2023 |
9443 |
427.23 |
| Jan 12 2023 |
5290 |
438.25 |
| Jan 12 2023 |
6644 |
433.29 |
| Jan 12 2023 |
9443 |
427.23 |
| Jan 05 2023 |
5290 |
438.25 |
| Jan 05 2023 |
6644 |
433.29 |
| Jan 05 2023 |
9445 |
427.23 |
| Dec 29 2022 |
5290 |
438.25 |
| Dec 29 2022 |
6644 |
433.29 |
| Dec 29 2022 |
9445 |
427.23 |
| Dec 22 2022 |
5290 |
438.25 |
| Dec 22 2022 |
6644 |
433.29 |
| Dec 22 2022 |
9445 |
427.23 |
| Dec 15 2022 |
5299 |
438.25 |
| Dec 15 2022 |
6643 |
433.29 |
| Dec 15 2022 |
9433 |
427.23 |
| Dec 08 2022 |
5299 |
438.25 |
| Dec 08 2022 |
6637 |
433.29 |
| Dec 08 2022 |
9426 |
427.23 |
| Dec 01 2022 |
5299 |
438.25 |
| Dec 01 2022 |
6637 |
433.29 |
| Dec 01 2022 |
9426 |
427.23 |
| Nov 24 2022 |
5299 |
438.25 |
| Nov 24 2022 |
6637 |
433.29 |
| Nov 24 2022 |
9426 |
427.23 |
| Nov 17 2022 |
6633 |
433.29 |
| Nov 17 2022 |
9570 |
430.33 |
| Nov 10 2022 |
6633 |
433.29 |
| Nov 10 2022 |
9571 |
430.33 |
| Nov 03 2022 |
6607 |
433.29 |
| Nov 03 2022 |
9541 |
430.33 |
| Oct 27 2022 |
6591 |
433.29 |
| Oct 27 2022 |
9530 |
430.33 |
| Oct 20 2022 |
6592 |
433.29 |
| Oct 20 2022 |
9541 |
430.33 |
| Oct 13 2022 |
6592 |
433.29 |
| Oct 13 2022 |
9523 |
430.33 |
| Oct 06 2022 |
6595 |
433.29 |
| Oct 06 2022 |
9530 |
430.33 |
| Sep 29 2022 |
6617 |
433.29 |
| Sep 29 2022 |
9536 |
430.33 |
| Sep 22 2022 |
6611 |
433.29 |
| Sep 22 2022 |
9521 |
430.33 |
| Sep 15 2022 |
6612 |
433.29 |
| Sep 15 2022 |
9516 |
430.33 |
| Sep 08 2022 |
6544 |
433.29 |
| Sep 08 2022 |
9485 |
430.33 |
| Sep 01 2022 |
6465 |
433.29 |
| Sep 01 2022 |
9371 |
430.33 |
| Aug 25 2022 |
6399 |
433.29 |
| Aug 25 2022 |
9280 |
430.33 |
| Aug 18 2022 |
6366 |
433.29 |
| Aug 18 2022 |
9230 |
430.33 |
| Aug 11 2022 |
6268 |
433.29 |
| Aug 11 2022 |
9148 |
430.33 |
| Aug 04 2022 |
6259 |
433.29 |
| Aug 04 2022 |
9127 |
430.33 |
| Jul 28 2022 |
6151 |
433.29 |
| Jul 28 2022 |
9025 |
430.33 |
| Jul 21 2022 |
6041 |
433.29 |
| Jul 21 2022 |
8924 |
430.33 |
| Jul 14 2022 |
6032 |
433.29 |
| Jul 14 2022 |
8907 |
430.33 |
| Jul 07 2022 |
5978 |
433.29 |
| Jul 07 2022 |
8823 |
430.33 |
| Jun 30 2022 |
5952 |
433.29 |
| Jun 30 2022 |
8794 |
430.33 |
| Jun 23 2022 |
5918 |
433.29 |
| Jun 23 2022 |
8766 |
430.33 |
| Jun 16 2022 |
5684 |
433.29 |
| Jun 16 2022 |
8569 |
430.33 |
| Jun 09 2022 |
5601 |
433.29 |
| Jun 09 2022 |
8441 |
430.33 |
| Jun 02 2022 |
5388 |
433.29 |
| Jun 02 2022 |
8209 |
430.33 |
| May 26 2022 |
5309 |
433.29 |
| May 26 2022 |
8051 |
430.33 |
| May 19 2022 |
5373 |
443.59 |
| May 19 2022 |
8450 |
444.92 |
| May 12 2022 |
5295 |
443.59 |
| May 12 2022 |
8375 |
444.92 |
| May 05 2022 |
5139 |
443.59 |
| May 05 2022 |
8152 |
444.92 |
| Apr 28 2022 |
4991 |
443.59 |
| Apr 28 2022 |
7957 |
444.92 |
| Apr 21 2022 |
4796 |
443.59 |
| Apr 21 2022 |
7680 |
444.92 |
| Apr 14 2022 |
4628 |
451.87 |
| Apr 14 2022 |
7697 |
449.39 |
| Apr 07 2022 |
4621 |
451.87 |
| Apr 07 2022 |
7585 |
449.39 |
| Mar 31 2022 |
4626 |
451.87 |
| Mar 31 2022 |
7540 |
449.39 |
| Mar 24 2022 |
4570 |
451.87 |
| Mar 24 2022 |
7331 |
449.39 |
| Mar 17 2022 |
4511 |
451.87 |
| Mar 17 2022 |
7272 |
449.39 |
| Mar 10 2022 |
4509 |
451.87 |
| Mar 10 2022 |
7141 |
449.39 |
| Mar 03 2022 |
4570 |
451.87 |
| Mar 03 2022 |
7244 |
449.39 |
| Feb 24 2022 |
4545 |
451.87 |
| Feb 24 2022 |
7174 |
449.39 |
| Feb 17 2022 |
3641 |
428.4 |
| Feb 17 2022 |
6488 |
440.74 |
| Feb 10 2022 |
3639 |
428.4 |
| Feb 10 2022 |
6684 |
440.74 |
| Feb 03 2022 |
3639 |
428.4 |
| Feb 03 2022 |
6768 |
440.74 |
| Jan 27 2022 |
3622 |
428.4 |
| Jan 27 2022 |
6825 |
440.74 |
| Jan 20 2022 |
3613 |
428.4 |
| Jan 20 2022 |
6877 |
440.74 |
| Jan 13 2022 |
3600 |
428.4 |
| Jan 13 2022 |
6904 |
440.74 |
| Jan 06 2022 |
3601 |
428.4 |
| Jan 06 2022 |
6904 |
440.74 |
| Dec 30 2021 |
3604 |
428.4 |
| Dec 30 2021 |
6909 |
440.74 |
| Dec 23 2021 |
3604 |
428.4 |
| Dec 23 2021 |
6909 |
440.74 |
| Dec 16 2021 |
3604 |
428.4 |
| Dec 16 2021 |
6909 |
440.74 |
| Dec 09 2021 |
3604 |
428.4 |
| Dec 09 2021 |
6909 |
440.74 |
| Dec 02 2021 |
3602 |
428.4 |
| Dec 02 2021 |
6911 |
440.74 |
| Nov 25 2021 |
3602 |
428.4 |
| Nov 25 2021 |
6911 |
440.74 |
| Nov 18 2021 |
3603 |
428.4 |
| Nov 18 2021 |
6911 |
440.74 |
| Nov 11 2021 |
3603 |
428.4 |
| Nov 11 2021 |
6911 |
440.74 |
| Nov 04 2021 |
3603 |
428.4 |
| Nov 04 2021 |
6929 |
440.74 |
| Oct 28 2021 |
3604 |
428.4 |
| Oct 28 2021 |
6929 |
440.74 |
| Oct 21 2021 |
3604 |
428.4 |
| Oct 21 2021 |
6929 |
440.74 |
| Oct 14 2021 |
3604 |
428.4 |
| Oct 14 2021 |
6941 |
440.74 |
| Oct 07 2021 |
3602 |
428.4 |
| Oct 07 2021 |
6944 |
440.74 |
| Sep 30 2021 |
3559 |
428.4 |
| Sep 30 2021 |
4587 |
434.24 |
