| Apr 28 2024 |
3594 |
472.84 |
| Apr 28 2024 |
4054 |
393.75 |
| Apr 28 2024 |
6493 |
404.03 |
| Apr 24 2024 |
5784 |
452.28 |
| Apr 24 2024 |
4717 |
362.31 |
| Apr 24 2024 |
9218 |
404.03 |
| Apr 17 2024 |
6037 |
452.28 |
| Apr 17 2024 |
4703 |
362.31 |
| Apr 17 2024 |
9394 |
404.03 |
| Apr 10 2024 |
6010 |
452.28 |
| Apr 10 2024 |
4703 |
362.31 |
| Apr 10 2024 |
9368 |
404.03 |
| Apr 03 2024 |
6051 |
452.28 |
| Apr 03 2024 |
4392 |
354.75 |
| Apr 03 2024 |
9787 |
410.77 |
| Mar 27 2024 |
6151 |
452.28 |
| Mar 27 2024 |
4380 |
354.75 |
| Mar 27 2024 |
9797 |
410.77 |
| Mar 21 2024 |
6214 |
452.28 |
| Mar 21 2024 |
4703 |
362.31 |
| Mar 21 2024 |
9412 |
404.03 |
| Mar 14 2024 |
6013 |
452.28 |
| Mar 14 2024 |
4493 |
357.7 |
| Mar 14 2024 |
9306 |
403.91 |
| Mar 07 2024 |
6037 |
452.28 |
| Mar 07 2024 |
4517 |
357.7 |
| Mar 07 2024 |
9335 |
403.91 |
| Feb 29 2024 |
6164 |
452.28 |
| Feb 29 2024 |
4524 |
357.7 |
| Feb 29 2024 |
9396 |
403.91 |
| Feb 22 2024 |
6124 |
452.28 |
| Feb 22 2024 |
4502 |
357.7 |
| Feb 22 2024 |
9351 |
403.91 |
| Feb 15 2024 |
6139 |
452.28 |
| Feb 15 2024 |
4512 |
357.7 |
| Feb 15 2024 |
9322 |
403.91 |
| Feb 08 2024 |
6122 |
452.28 |
| Feb 08 2024 |
4505 |
357.7 |
| Feb 08 2024 |
9774 |
412.18 |
| Feb 01 2024 |
5946 |
452.28 |
| Feb 01 2024 |
4546 |
357.7 |
| Feb 01 2024 |
9655 |
412.18 |
| Jan 25 2024 |
5921 |
452.28 |
| Jan 25 2024 |
4542 |
357.7 |
| Jan 25 2024 |
9644 |
412.18 |
| Jan 18 2024 |
5921 |
452.28 |
| Jan 18 2024 |
4543 |
357.7 |
| Jan 18 2024 |
9643 |
412.18 |
| Jan 11 2024 |
5921 |
452.28 |
| Jan 11 2024 |
4540 |
357.7 |
| Jan 11 2024 |
9645 |
412.18 |
| Jan 04 2024 |
5921 |
452.28 |
| Jan 04 2024 |
4540 |
357.7 |
| Jan 04 2024 |
9638 |
412.18 |
| Dec 28 2023 |
5921 |
452.28 |
| Dec 28 2023 |
4542 |
357.7 |
| Dec 28 2023 |
9633 |
412.18 |
| Dec 21 2023 |
5921 |
452.28 |
| Dec 21 2023 |
4542 |
357.7 |
| Dec 21 2023 |
9633 |
412.18 |
| Dec 14 2023 |
5921 |
452.28 |
| Dec 14 2023 |
4540 |
357.7 |
| Dec 14 2023 |
9631 |
412.18 |
| Dec 07 2023 |
5921 |
452.28 |
| Dec 07 2023 |
4540 |
357.7 |
| Dec 07 2023 |
9632 |
412.18 |
| Nov 30 2023 |
5906 |
452.28 |
| Nov 30 2023 |
4537 |
357.7 |
| Nov 30 2023 |
9628 |
412.18 |
| Nov 23 2023 |
5906 |
452.28 |
| Nov 23 2023 |
4537 |
357.7 |
| Nov 23 2023 |
9624 |
412.18 |
| Nov 16 2023 |
5906 |
452.28 |
| Nov 16 2023 |
4535 |
357.7 |
| Nov 16 2023 |
9618 |
412.18 |
| Nov 09 2023 |
5907 |
452.28 |
| Nov 09 2023 |
4535 |
357.7 |
| Nov 09 2023 |
9611 |
412.18 |
| Nov 02 2023 |
5907 |
452.28 |
| Nov 02 2023 |
4535 |
357.7 |
| Nov 02 2023 |
9611 |
412.18 |
| Oct 26 2023 |
6153 |
468.05 |
| Oct 26 2023 |
4552 |
357.7 |
| Oct 26 2023 |
9424 |
409.34 |
| Oct 19 2023 |
6203 |
468.05 |
| Oct 19 2023 |
4551 |
357.7 |
| Oct 19 2023 |
9382 |
409.34 |
| Oct 12 2023 |
6201 |
468.05 |
| Oct 12 2023 |
4557 |
357.7 |
| Oct 12 2023 |
9379 |
409.34 |
| Oct 05 2023 |
6300 |
473.98 |
| Oct 05 2023 |
4556 |
357.7 |
| Oct 05 2023 |
8208 |
391.99 |
| Sep 28 2023 |
6434 |
473.98 |
| Sep 28 2023 |
4554 |
357.7 |
| Sep 28 2023 |
8302 |
391.99 |
| Sep 21 2023 |
6182 |
462.27 |
| Sep 21 2023 |
4549 |
357.7 |
| Sep 21 2023 |
6236 |
358.48 |
| Sep 14 2023 |
6252 |
462.27 |
| Sep 14 2023 |
4554 |
357.7 |
| Sep 14 2023 |
6255 |
358.48 |
| Sep 07 2023 |
6289 |
462.27 |
| Sep 07 2023 |
4554 |
357.7 |
| Sep 07 2023 |
6254 |
358.48 |
| Aug 31 2023 |
6277 |
462.27 |
| Aug 31 2023 |
4605 |
357.7 |
| Aug 31 2023 |
6293 |
358.48 |
| Aug 24 2023 |
6311 |
462.27 |
| Aug 24 2023 |
4587 |
357.7 |
| Aug 24 2023 |
6252 |
358.48 |
| Aug 17 2023 |
6295 |
462.27 |
| Aug 17 2023 |
4609 |
357.7 |
| Aug 17 2023 |
6282 |
358.48 |
| Aug 10 2023 |
6310 |
462.27 |
| Aug 10 2023 |
4608 |
357.7 |
| Aug 10 2023 |
6296 |
358.48 |
| Aug 03 2023 |
6249 |
462.27 |
| Aug 03 2023 |
4579 |
357.7 |
| Aug 03 2023 |
6279 |
358.48 |
| Jul 27 2023 |
6277 |
462.27 |
| Jul 27 2023 |
4590 |
357.7 |
| Jul 27 2023 |
6267 |
358.48 |
| Jul 20 2023 |
6322 |
462.27 |
| Jul 20 2023 |
4613 |
357.7 |
| Jul 20 2023 |
6257 |
358.48 |
| Jul 13 2023 |
6288 |
462.27 |
| Jul 13 2023 |
4649 |
357.7 |
| Jul 13 2023 |
6282 |
358.48 |
| Jul 06 2023 |
6357 |
462.27 |
| Jul 06 2023 |
4659 |
357.7 |
| Jul 06 2023 |
6278 |
358.48 |
| Jun 29 2023 |
6320 |
462.27 |
| Jun 29 2023 |
4629 |
357.7 |
| Jun 29 2023 |
6264 |
358.48 |
| Jun 22 2023 |
6334 |
462.27 |
| Jun 22 2023 |
4618 |
357.7 |
| Jun 22 2023 |
6238 |
358.48 |
| Jun 15 2023 |
6331 |
462.27 |
| Jun 15 2023 |
4638 |
357.7 |
| Jun 15 2023 |
6208 |
357.7 |
| Jun 08 2023 |
6373 |
462.27 |
| Jun 08 2023 |
4646 |
357.7 |
| Jun 08 2023 |
6235 |
357.7 |
| Jun 01 2023 |
6476 |
462.27 |
| Jun 01 2023 |
4572 |
357.7 |
| Jun 01 2023 |
6226 |
357.7 |
| May 25 2023 |
6387 |
462.27 |
| May 25 2023 |
4298 |
350.98 |
| May 25 2023 |
6792 |
368.19 |
| May 18 2023 |
6369 |
462.27 |
| May 18 2023 |
4277 |
350.98 |
| May 18 2023 |
6761 |
368.19 |
| May 11 2023 |
6322 |
462.27 |
| May 11 2023 |
4256 |
350.98 |
| May 11 2023 |
6727 |
368.19 |
| May 04 2023 |
6168 |
462.27 |
| May 04 2023 |
4201 |
350.98 |
| May 04 2023 |
6595 |
368.19 |
| Apr 27 2023 |
6080 |
462.27 |
| Apr 27 2023 |
4200 |
351.59 |
| Apr 27 2023 |
7236 |
379.78 |
| Apr 20 2023 |
5992 |
462.27 |
| Apr 20 2023 |
4162 |
351.59 |
| Apr 20 2023 |
7156 |
379.78 |
| Apr 13 2023 |
5942 |
462.27 |
| Apr 13 2023 |
4145 |
351.59 |
| Apr 13 2023 |
7141 |
379.78 |
| Apr 06 2023 |
5858 |
462.27 |
| Apr 06 2023 |
4145 |
351.59 |
| Apr 06 2023 |
7120 |
379.78 |
| Mar 30 2023 |
5793 |
462.27 |
| Mar 30 2023 |
4134 |
351.59 |
| Mar 30 2023 |
7094 |
379.78 |
| Mar 23 2023 |
5730 |
462.27 |
| Mar 23 2023 |
4085 |
351.59 |
| Mar 23 2023 |
7056 |
379.78 |
| Mar 16 2023 |
5676 |
462.27 |
| Mar 16 2023 |
4049 |
351.59 |
| Mar 16 2023 |
7006 |
379.78 |
| Mar 09 2023 |
5493 |
462.27 |
| Mar 09 2023 |
4029 |
351.59 |
| Mar 09 2023 |
6938 |
379.78 |
| Mar 02 2023 |
5456 |
462.27 |
| Mar 02 2023 |
3998 |
351.59 |
| Mar 02 2023 |
6896 |
379.78 |
| Feb 23 2023 |
5472 |
462.27 |
| Feb 23 2023 |
3991 |
351.59 |
| Feb 23 2023 |
6895 |
379.78 |
| Feb 16 2023 |
5371 |
462.27 |
| Feb 16 2023 |
3959 |
351.59 |
| Feb 16 2023 |
6821 |
379.78 |
| Feb 09 2023 |
5372 |
462.27 |
| Feb 09 2023 |
3944 |
351.59 |
| Feb 09 2023 |
6816 |
379.78 |
| Feb 02 2023 |
5388 |
462.27 |
| Feb 02 2023 |
3924 |
351.59 |
| Feb 02 2023 |
6797 |
379.78 |
| Jan 26 2023 |
5386 |
462.27 |
| Jan 26 2023 |
3908 |
351.59 |
| Jan 26 2023 |
6783 |
379.78 |
| Jan 19 2023 |
5386 |
462.27 |
| Jan 19 2023 |
3892 |
351.59 |
| Jan 19 2023 |
6773 |
379.78 |
| Jan 12 2023 |
5386 |
462.27 |
| Jan 12 2023 |
3890 |
351.59 |
| Jan 12 2023 |
6773 |
379.78 |
| Jan 05 2023 |
5386 |
462.27 |
| Jan 05 2023 |
3890 |
351.59 |
| Jan 05 2023 |
6774 |
379.78 |
| Dec 29 2022 |
5386 |
462.27 |
| Dec 29 2022 |
3890 |
351.59 |
| Dec 29 2022 |
6774 |
379.78 |
| Dec 22 2022 |
5386 |
462.27 |
| Dec 22 2022 |
3890 |
351.59 |
| Dec 22 2022 |
6774 |
379.78 |
| Dec 15 2022 |
4272 |
416.04 |
| Dec 15 2022 |
3889 |
351.59 |
| Dec 15 2022 |
5291 |
351.59 |
| Dec 08 2022 |
4272 |
416.04 |
| Dec 08 2022 |
3882 |
351.59 |
| Dec 08 2022 |
5285 |
351.59 |
| Dec 01 2022 |
4272 |
416.04 |
| Dec 01 2022 |
3882 |
351.59 |
| Dec 01 2022 |
5285 |
351.59 |
| Nov 24 2022 |
4272 |
416.04 |
| Nov 24 2022 |
3882 |
351.59 |
| Nov 24 2022 |
5285 |
351.59 |
| Nov 17 2022 |
3878 |
351.59 |
| Nov 17 2022 |
4916 |
344.62 |
| Nov 10 2022 |
3878 |
351.59 |
| Nov 10 2022 |
4917 |
344.62 |
| Nov 03 2022 |
3863 |
351.59 |
| Nov 03 2022 |
4908 |
344.62 |
| Oct 27 2022 |
3858 |
351.59 |
| Oct 27 2022 |
4904 |
344.62 |
| Oct 20 2022 |
3858 |
351.59 |
| Oct 20 2022 |
4907 |
344.62 |
| Oct 13 2022 |
3858 |
351.59 |
| Oct 13 2022 |
4905 |
344.62 |
| Oct 06 2022 |
3861 |
351.59 |
| Oct 06 2022 |
4906 |
344.62 |
| Sep 29 2022 |
3867 |
351.59 |
| Sep 29 2022 |
4908 |
344.62 |
| Sep 22 2022 |
3862 |
351.59 |
| Sep 22 2022 |
4906 |
344.62 |
| Sep 15 2022 |
3854 |
351.59 |
| Sep 15 2022 |
4900 |
344.62 |
| Sep 08 2022 |
3818 |
351.59 |
| Sep 08 2022 |
4883 |
344.62 |
| Sep 01 2022 |
3765 |
351.59 |
| Sep 01 2022 |
4811 |
344.62 |
| Aug 25 2022 |
3716 |
351.59 |
| Aug 25 2022 |
4764 |
344.62 |
| Aug 18 2022 |
3703 |
351.59 |
| Aug 18 2022 |
4729 |
344.62 |
| Aug 11 2022 |
3655 |
351.59 |
| Aug 11 2022 |
4695 |
344.62 |
| Aug 04 2022 |
3645 |
351.59 |
| Aug 04 2022 |
4674 |
344.62 |
| Jul 28 2022 |
3576 |
351.59 |
| Jul 28 2022 |
4618 |
344.62 |
| Jul 21 2022 |
3503 |
351.59 |
| Jul 21 2022 |
4570 |
344.62 |
| Jul 14 2022 |
3503 |
351.59 |
| Jul 14 2022 |
4568 |
344.62 |
| Jul 07 2022 |
3465 |
351.59 |
| Jul 07 2022 |
4533 |
344.62 |
| Jun 30 2022 |
3452 |
351.59 |
| Jun 30 2022 |
4517 |
344.62 |
| Jun 23 2022 |
3431 |
351.59 |
| Jun 23 2022 |
4498 |
344.62 |
| Jun 16 2022 |
3295 |
351.59 |
| Jun 16 2022 |
4383 |
344.62 |
| Jun 09 2022 |
3654 |
366.6 |
| Jun 09 2022 |
4874 |
357.32 |
| Jun 02 2022 |
3519 |
366.6 |
| Jun 02 2022 |
4750 |
357.32 |
| May 26 2022 |
3463 |
366.6 |
| May 26 2022 |
4635 |
357.32 |
| May 19 2022 |
4154 |
396.2 |
| May 19 2022 |
5713 |
383.64 |
| May 12 2022 |
4108 |
396.2 |
| May 12 2022 |
5656 |
383.64 |
| May 05 2022 |
3982 |
396.2 |
| May 05 2022 |
5517 |
383.64 |
| Apr 28 2022 |
3880 |
396.2 |
| Apr 28 2022 |
5382 |
383.64 |
| Apr 21 2022 |
3724 |
396.2 |
| Apr 21 2022 |
5178 |
383.64 |
| Apr 14 2022 |
3672 |
396.2 |
| Apr 14 2022 |
5091 |
383.64 |
| Apr 07 2022 |
3623 |
396.2 |
| Apr 07 2022 |
5016 |
383.64 |
| Mar 31 2022 |
3612 |
396.2 |
| Mar 31 2022 |
5002 |
383.64 |
| Mar 24 2022 |
3511 |
396.2 |
| Mar 24 2022 |
4865 |
383.64 |
| Mar 17 2022 |
3465 |
396.2 |
| Mar 17 2022 |
4837 |
383.64 |
| Mar 10 2022 |
3445 |
396.2 |
| Mar 10 2022 |
4756 |
383.64 |
| Mar 03 2022 |
3451 |
396.2 |
| Mar 03 2022 |
4769 |
383.64 |
| Feb 24 2022 |
3434 |
396.2 |
| Feb 24 2022 |
4643 |
383.64 |
| Feb 17 2022 |
1486 |
348.08 |
| Feb 17 2022 |
3472 |
357.82 |
| Feb 10 2022 |
1469 |
348.08 |
| Feb 10 2022 |
3520 |
357.82 |
| Feb 03 2022 |
1443 |
348.08 |
| Feb 03 2022 |
3535 |
357.82 |
| Jan 27 2022 |
1434 |
348.08 |
| Jan 27 2022 |
3537 |
357.82 |
| Jan 20 2022 |
1431 |
348.08 |
| Jan 20 2022 |
3547 |
357.82 |
| Jan 13 2022 |
1426 |
348.08 |
| Jan 13 2022 |
3549 |
357.82 |
| Jan 06 2022 |
1427 |
348.08 |
| Jan 06 2022 |
3549 |
357.82 |
| Dec 30 2021 |
1430 |
348.08 |
| Dec 30 2021 |
3548 |
357.82 |
| Dec 23 2021 |
1430 |
348.08 |
| Dec 23 2021 |
3548 |
357.82 |
| Dec 16 2021 |
1430 |
348.08 |
| Dec 16 2021 |
3548 |
357.82 |
| Dec 09 2021 |
1430 |
348.08 |
| Dec 09 2021 |
3548 |
357.82 |
| Dec 02 2021 |
1429 |
348.08 |
| Dec 02 2021 |
3548 |
357.82 |
| Nov 25 2021 |
1429 |
348.08 |
| Nov 25 2021 |
3548 |
357.82 |
| Nov 18 2021 |
1430 |
348.08 |
| Nov 18 2021 |
3548 |
357.82 |
| Nov 11 2021 |
1430 |
348.08 |
| Nov 11 2021 |
3548 |
357.82 |
| Nov 04 2021 |
1430 |
348.08 |
| Nov 04 2021 |
3559 |
357.82 |
| Oct 28 2021 |
1431 |
348.08 |
| Oct 28 2021 |
3559 |
357.82 |
| Oct 21 2021 |
1431 |
348.08 |
| Oct 21 2021 |
3559 |
357.82 |
| Oct 14 2021 |
1431 |
348.08 |
| Oct 14 2021 |
3562 |
357.82 |
| Oct 07 2021 |
1430 |
348.08 |
| Oct 07 2021 |
3562 |
357.82 |
| Sep 30 2021 |
1397 |
348.08 |
| Sep 30 2021 |
3519 |
357.82 |
