| May 06 2024 |
38 |
368.11 |
| May 06 2024 |
81 |
368.11 |
| May 01 2024 |
198 |
435.32 |
| May 01 2024 |
46 |
368.11 |
| May 01 2024 |
141 |
401.72 |
| Apr 24 2024 |
125 |
369.02 |
| Apr 24 2024 |
187 |
372.57 |
| Apr 24 2024 |
217 |
363.58 |
| Apr 17 2024 |
161 |
369.02 |
| Apr 17 2024 |
100 |
349.9 |
| Apr 17 2024 |
256 |
363.58 |
| Apr 10 2024 |
155 |
369.02 |
| Apr 10 2024 |
94 |
348.31 |
| Apr 10 2024 |
256 |
363.58 |
| Apr 03 2024 |
164 |
369.02 |
| Apr 03 2024 |
95 |
348.31 |
| Apr 03 2024 |
257 |
363.58 |
| Mar 27 2024 |
162 |
369.02 |
| Mar 27 2024 |
95 |
348.31 |
| Mar 27 2024 |
260 |
363.58 |
| Mar 21 2024 |
163 |
369.02 |
| Mar 21 2024 |
94 |
348.31 |
| Mar 21 2024 |
268 |
363.58 |
| Mar 14 2024 |
155 |
369.02 |
| Mar 14 2024 |
93 |
348.31 |
| Mar 14 2024 |
263 |
363.58 |
| Mar 07 2024 |
155 |
369.02 |
| Mar 07 2024 |
94 |
348.31 |
| Mar 07 2024 |
264 |
363.58 |
| Feb 29 2024 |
146 |
369.02 |
| Feb 29 2024 |
94 |
348.31 |
| Feb 29 2024 |
251 |
363.58 |
| Feb 22 2024 |
143 |
369.02 |
| Feb 22 2024 |
94 |
348.31 |
| Feb 22 2024 |
247 |
363.58 |
| Feb 15 2024 |
142 |
369.02 |
| Feb 15 2024 |
92 |
348.31 |
| Feb 15 2024 |
244 |
363.58 |
| Feb 08 2024 |
123 |
369.02 |
| Feb 08 2024 |
92 |
348.31 |
| Feb 08 2024 |
227 |
363.58 |
| Feb 01 2024 |
123 |
369.02 |
| Feb 01 2024 |
92 |
348.31 |
| Feb 01 2024 |
225 |
363.58 |
| Jan 25 2024 |
123 |
369.02 |
| Jan 25 2024 |
93 |
348.31 |
| Jan 25 2024 |
226 |
363.58 |
| Jan 18 2024 |
123 |
369.02 |
| Jan 18 2024 |
93 |
348.31 |
| Jan 18 2024 |
226 |
363.58 |
| Jan 11 2024 |
123 |
369.02 |
| Jan 11 2024 |
93 |
348.31 |
| Jan 11 2024 |
226 |
363.58 |
| Jan 04 2024 |
123 |
369.02 |
| Jan 04 2024 |
93 |
348.31 |
| Jan 04 2024 |
226 |
363.58 |
| Dec 28 2023 |
123 |
369.02 |
| Dec 28 2023 |
93 |
348.31 |
| Dec 28 2023 |
226 |
363.58 |
| Dec 21 2023 |
123 |
369.02 |
| Dec 21 2023 |
93 |
348.31 |
| Dec 21 2023 |
226 |
363.58 |
| Dec 14 2023 |
123 |
369.02 |
| Dec 14 2023 |
93 |
348.31 |
| Dec 14 2023 |
226 |
363.58 |
| Dec 07 2023 |
123 |
369.02 |
| Dec 07 2023 |
93 |
348.31 |
| Dec 07 2023 |
226 |
363.58 |
| Nov 30 2023 |
123 |
369.02 |
| Nov 30 2023 |
93 |
348.31 |
| Nov 30 2023 |
226 |
363.58 |
| Nov 23 2023 |
123 |
369.02 |
| Nov 23 2023 |
93 |
348.31 |
| Nov 23 2023 |
225 |
363.58 |
| Nov 16 2023 |
123 |
369.02 |
| Nov 16 2023 |
93 |
348.31 |
| Nov 16 2023 |
225 |
363.58 |
| Nov 09 2023 |
123 |
369.02 |
| Nov 09 2023 |
93 |
348.31 |
| Nov 09 2023 |
226 |
363.58 |
| Nov 02 2023 |
123 |
369.02 |
| Nov 02 2023 |
93 |
348.31 |
| Nov 02 2023 |
226 |
363.58 |
| Oct 26 2023 |
123 |
369.02 |
| Oct 26 2023 |
93 |
348.31 |
| Oct 26 2023 |
226 |
363.58 |
| Oct 19 2023 |
123 |
369.02 |
| Oct 19 2023 |
93 |
348.31 |
| Oct 19 2023 |
223 |
363.58 |
| Oct 12 2023 |
123 |
369.02 |
| Oct 12 2023 |
93 |
348.31 |
| Oct 12 2023 |
223 |
363.58 |
| Oct 05 2023 |
123 |
369.02 |
| Oct 05 2023 |
93 |
348.31 |
| Oct 05 2023 |
223 |
363.58 |
| Sep 28 2023 |
123 |
369.02 |
| Sep 28 2023 |
93 |
348.31 |
| Sep 28 2023 |
223 |
363.58 |
| Sep 21 2023 |
122 |
369.02 |
| Sep 21 2023 |
93 |
348.31 |
| Sep 21 2023 |
223 |
363.58 |
| Sep 14 2023 |
122 |
369.02 |
| Sep 14 2023 |
93 |
348.31 |
| Sep 14 2023 |
223 |
363.58 |
| Sep 07 2023 |
122 |
369.02 |
| Sep 07 2023 |
93 |
348.31 |
| Sep 07 2023 |
222 |
363.58 |
| Aug 31 2023 |
128 |
369.02 |
| Aug 31 2023 |
93 |
348.31 |
| Aug 31 2023 |
218 |
363.58 |
| Aug 24 2023 |
130 |
369.02 |
| Aug 24 2023 |
89 |
348.31 |
| Aug 24 2023 |
216 |
363.58 |
| Aug 17 2023 |
129 |
369.02 |
| Aug 17 2023 |
93 |
348.31 |
| Aug 17 2023 |
220 |
363.58 |
| Aug 10 2023 |
131 |
369.02 |
| Aug 10 2023 |
90 |
348.31 |
| Aug 10 2023 |
217 |
363.58 |
| Aug 03 2023 |
129 |
369.02 |
| Aug 03 2023 |
89 |
348.31 |
| Aug 03 2023 |
217 |
363.58 |
| Jul 27 2023 |
129 |
369.02 |
| Jul 27 2023 |
87 |
348.31 |
| Jul 27 2023 |
217 |
363.58 |
| Jul 20 2023 |
132 |
369.02 |
| Jul 20 2023 |
86 |
348.31 |
| Jul 20 2023 |
216 |
363.58 |
| Jul 13 2023 |
132 |
369.02 |
| Jul 13 2023 |
88 |
348.31 |
| Jul 13 2023 |
219 |
363.58 |
| Jul 06 2023 |
132 |
369.02 |
| Jul 06 2023 |
92 |
348.31 |
| Jul 06 2023 |
225 |
363.58 |
| Jun 29 2023 |
133 |
369.02 |
| Jun 29 2023 |
93 |
348.31 |
| Jun 29 2023 |
226 |
363.58 |
| Jun 22 2023 |
132 |
369.02 |
| Jun 22 2023 |
88 |
348.31 |
| Jun 22 2023 |
229 |
363.58 |
| Jun 15 2023 |
132 |
369.02 |
| Jun 15 2023 |
94 |
348.31 |
| Jun 15 2023 |
235 |
363.58 |
| Jun 08 2023 |
133 |
369.02 |
| Jun 08 2023 |
97 |
348.31 |
| Jun 08 2023 |
241 |
363.58 |
| Jun 01 2023 |
134 |
369.02 |
| Jun 01 2023 |
101 |
348.31 |
| Jun 01 2023 |
244 |
363.58 |
| May 25 2023 |
135 |
369.02 |
| May 25 2023 |
99 |
348.31 |
| May 25 2023 |
245 |
363.58 |
| May 18 2023 |
132 |
369.02 |
| May 18 2023 |
106 |
349.9 |
| May 18 2023 |
246 |
363.58 |
| May 11 2023 |
114 |
365.73 |
| May 11 2023 |
115 |
352.62 |
| May 11 2023 |
277 |
371.85 |
| May 04 2023 |
85 |
356.28 |
| May 04 2023 |
95 |
347.22 |
| May 04 2023 |
239 |
365.06 |
| Apr 27 2023 |
85 |
356.28 |
| Apr 27 2023 |
96 |
347.22 |
| Apr 27 2023 |
240 |
365.06 |
| Apr 20 2023 |
112 |
369.04 |
| Apr 20 2023 |
75 |
342.12 |
| Apr 20 2023 |
246 |
365.06 |
| Apr 13 2023 |
131 |
380.27 |
| Apr 13 2023 |
99 |
350.03 |
| Apr 13 2023 |
185 |
355.61 |
| Apr 06 2023 |
131 |
380.27 |
| Apr 06 2023 |
98 |
350.03 |
| Apr 06 2023 |
186 |
355.61 |
| Mar 30 2023 |
129 |
380.27 |
| Mar 30 2023 |
98 |
350.03 |
| Mar 30 2023 |
185 |
355.61 |
| Mar 23 2023 |
132 |
380.27 |
| Mar 23 2023 |
98 |
350.03 |
| Mar 23 2023 |
88 |
333.49 |
| Mar 16 2023 |
132 |
380.27 |
| Mar 16 2023 |
97 |
350.03 |
| Mar 16 2023 |
88 |
333.49 |
| Mar 09 2023 |
116 |
378.48 |
| Mar 09 2023 |
97 |
350.03 |
| Mar 09 2023 |
118 |
343.46 |
| Mar 02 2023 |
118 |
378.48 |
| Mar 02 2023 |
98 |
350.03 |
| Mar 02 2023 |
120 |
343.46 |
| Feb 23 2023 |
119 |
378.48 |
| Feb 23 2023 |
99 |
350.03 |
| Feb 23 2023 |
119 |
343.46 |
| Feb 16 2023 |
141 |
400.55 |
| Feb 16 2023 |
115 |
355.46 |
| Feb 16 2023 |
133 |
347.72 |
| Feb 09 2023 |
138 |
400.55 |
| Feb 09 2023 |
115 |
355.46 |
| Feb 09 2023 |
133 |
347.72 |
| Feb 02 2023 |
138 |
400.55 |
| Feb 02 2023 |
114 |
355.46 |
| Feb 02 2023 |
134 |
347.72 |
| Jan 26 2023 |
149 |
400.55 |
| Jan 26 2023 |
114 |
355.46 |
| Jan 26 2023 |
134 |
347.72 |
| Jan 19 2023 |
149 |
400.55 |
| Jan 19 2023 |
114 |
355.46 |
| Jan 19 2023 |
134 |
347.72 |
| Jan 12 2023 |
149 |
400.55 |
| Jan 12 2023 |
114 |
355.46 |
| Jan 12 2023 |
134 |
347.72 |
| Jan 05 2023 |
149 |
400.55 |
| Jan 05 2023 |
114 |
355.46 |
| Jan 05 2023 |
134 |
347.72 |
| Dec 29 2022 |
149 |
400.55 |
| Dec 29 2022 |
114 |
355.46 |
| Dec 29 2022 |
134 |
347.72 |
| Dec 22 2022 |
149 |
400.55 |
| Dec 22 2022 |
114 |
355.46 |
| Dec 22 2022 |
134 |
347.72 |
| Dec 15 2022 |
150 |
400.55 |
| Dec 15 2022 |
113 |
355.46 |
| Dec 15 2022 |
134 |
347.72 |
| Dec 08 2022 |
150 |
400.55 |
| Dec 08 2022 |
113 |
355.46 |
| Dec 08 2022 |
134 |
347.72 |
| Dec 01 2022 |
150 |
400.55 |
| Dec 01 2022 |
113 |
355.46 |
| Dec 01 2022 |
134 |
347.72 |
| Nov 24 2022 |
150 |
400.55 |
| Nov 24 2022 |
113 |
355.46 |
| Nov 24 2022 |
134 |
347.72 |
| Nov 17 2022 |
150 |
400.55 |
| Nov 17 2022 |
113 |
355.46 |
| Nov 17 2022 |
134 |
347.72 |
| Nov 10 2022 |
150 |
400.55 |
| Nov 10 2022 |
113 |
355.46 |
| Nov 10 2022 |
134 |
347.72 |
| Nov 03 2022 |
150 |
400.55 |
| Nov 03 2022 |
113 |
355.46 |
| Nov 03 2022 |
134 |
347.72 |
| Oct 27 2022 |
150 |
400.55 |
| Oct 27 2022 |
113 |
355.46 |
| Oct 27 2022 |
134 |
347.72 |
| Oct 20 2022 |
150 |
400.55 |
| Oct 20 2022 |
113 |
355.46 |
| Oct 20 2022 |
134 |
347.72 |
| Oct 13 2022 |
153 |
400.55 |
| Oct 13 2022 |
113 |
355.46 |
| Oct 13 2022 |
134 |
347.72 |
| Oct 06 2022 |
153 |
400.55 |
| Oct 06 2022 |
113 |
355.46 |
| Oct 06 2022 |
134 |
347.72 |
| Sep 29 2022 |
150 |
400.55 |
| Sep 29 2022 |
112 |
355.46 |
| Sep 29 2022 |
134 |
347.72 |
| Sep 22 2022 |
149 |
400.55 |
| Sep 22 2022 |
113 |
355.46 |
| Sep 22 2022 |
134 |
347.72 |
| Sep 15 2022 |
149 |
400.55 |
| Sep 15 2022 |
114 |
355.46 |
| Sep 15 2022 |
134 |
347.72 |
| Sep 08 2022 |
147 |
400.55 |
| Sep 08 2022 |
113 |
355.46 |
| Sep 08 2022 |
133 |
347.72 |
| Sep 01 2022 |
144 |
400.55 |
| Sep 01 2022 |
110 |
355.46 |
| Sep 01 2022 |
131 |
347.72 |
| Aug 25 2022 |
142 |
400.55 |
| Aug 25 2022 |
111 |
355.46 |
| Aug 25 2022 |
131 |
347.72 |
| Aug 18 2022 |
142 |
400.55 |
| Aug 18 2022 |
111 |
355.46 |
| Aug 18 2022 |
131 |
347.72 |
| Aug 11 2022 |
143 |
400.55 |
| Aug 11 2022 |
112 |
355.46 |
| Aug 11 2022 |
131 |
347.72 |
| Aug 04 2022 |
145 |
400.55 |
| Aug 04 2022 |
110 |
355.46 |
| Aug 04 2022 |
131 |
347.72 |
| Jul 28 2022 |
145 |
400.55 |
| Jul 28 2022 |
107 |
355.46 |
| Jul 28 2022 |
134 |
347.72 |
| Jul 21 2022 |
145 |
400.55 |
| Jul 21 2022 |
106 |
355.46 |
| Jul 21 2022 |
132 |
347.72 |
| Jul 14 2022 |
145 |
400.55 |
| Jul 14 2022 |
106 |
355.46 |
| Jul 14 2022 |
132 |
347.72 |
| Jul 07 2022 |
154 |
400.55 |
| Jul 07 2022 |
106 |
355.46 |
| Jul 07 2022 |
134 |
347.72 |
| Jun 30 2022 |
154 |
400.55 |
| Jun 30 2022 |
106 |
355.46 |
| Jun 30 2022 |
134 |
347.72 |
| Jun 23 2022 |
155 |
400.55 |
| Jun 23 2022 |
102 |
355.46 |
| Jun 23 2022 |
130 |
347.72 |
| Jun 16 2022 |
155 |
400.55 |
| Jun 16 2022 |
88 |
355.46 |
| Jun 16 2022 |
127 |
347.72 |
| Jun 09 2022 |
150 |
400.55 |
| Jun 09 2022 |
87 |
355.46 |
| Jun 09 2022 |
128 |
347.72 |
| Jun 02 2022 |
150 |
400.55 |
| Jun 02 2022 |
82 |
355.46 |
| Jun 02 2022 |
119 |
347.72 |
| May 26 2022 |
153 |
400.55 |
| May 26 2022 |
81 |
355.46 |
| May 26 2022 |
119 |
347.72 |
| May 19 2022 |
154 |
400.55 |
| May 19 2022 |
79 |
355.46 |
| May 19 2022 |
115 |
347.72 |
| May 12 2022 |
154 |
400.55 |
| May 12 2022 |
78 |
355.46 |
| May 12 2022 |
115 |
347.72 |
| May 05 2022 |
130 |
390.97 |
| May 05 2022 |
99 |
362.11 |
| May 05 2022 |
310 |
390.46 |
| Apr 28 2022 |
119 |
390.97 |
| Apr 28 2022 |
142 |
398.57 |
| Apr 28 2022 |
495 |
427.62 |
| Apr 21 2022 |
126 |
390.97 |
| Apr 21 2022 |
219 |
429.67 |
| Apr 21 2022 |
556 |
442.66 |
| Apr 14 2022 |
457 |
475 |
| Apr 07 2022 |
457 |
475 |
| Mar 31 2022 |
455 |
475 |
