| May 04 2024 |
2310 |
389.28 |
| May 04 2024 |
5140 |
445.74 |
| May 04 2024 |
5465 |
381.37 |
| May 01 2024 |
2292 |
389.37 |
| May 01 2024 |
5134 |
445.74 |
| May 01 2024 |
5669 |
385.48 |
| Apr 24 2024 |
3921 |
389.37 |
| Apr 24 2024 |
7985 |
452.92 |
| Apr 24 2024 |
8047 |
385.48 |
| Apr 17 2024 |
4128 |
389.37 |
| Apr 17 2024 |
7941 |
452.92 |
| Apr 17 2024 |
8211 |
385.48 |
| Apr 10 2024 |
4101 |
389.37 |
| Apr 10 2024 |
7938 |
452.92 |
| Apr 10 2024 |
8181 |
385.48 |
| Apr 03 2024 |
4149 |
389.37 |
| Apr 03 2024 |
7917 |
452.92 |
| Apr 03 2024 |
8161 |
385.48 |
| Mar 27 2024 |
4200 |
389.37 |
| Mar 27 2024 |
7882 |
452.92 |
| Mar 27 2024 |
8182 |
385.48 |
| Mar 21 2024 |
4250 |
389.28 |
| Mar 21 2024 |
7912 |
452.92 |
| Mar 21 2024 |
7919 |
381.37 |
| Mar 14 2024 |
2974 |
371.42 |
| Mar 14 2024 |
7882 |
452.92 |
| Mar 14 2024 |
10549 |
425.44 |
| Mar 07 2024 |
2970 |
371.42 |
| Mar 07 2024 |
7935 |
452.92 |
| Mar 07 2024 |
10578 |
425.44 |
| Feb 29 2024 |
4539 |
402.41 |
| Feb 29 2024 |
7941 |
452.92 |
| Feb 29 2024 |
10100 |
415.79 |
| Feb 22 2024 |
4542 |
402.41 |
| Feb 22 2024 |
7898 |
452.92 |
| Feb 22 2024 |
10049 |
415.79 |
| Feb 15 2024 |
4433 |
402.41 |
| Feb 15 2024 |
7919 |
452.92 |
| Feb 15 2024 |
10021 |
415.79 |
| Feb 08 2024 |
4497 |
402.41 |
| Feb 08 2024 |
7918 |
452.92 |
| Feb 08 2024 |
9986 |
415.79 |
| Feb 01 2024 |
4453 |
402.41 |
| Feb 01 2024 |
7970 |
452.92 |
| Feb 01 2024 |
9870 |
415.79 |
| Jan 25 2024 |
4417 |
402.41 |
| Jan 25 2024 |
7976 |
452.92 |
| Jan 25 2024 |
9862 |
415.79 |
| Jan 18 2024 |
4417 |
402.41 |
| Jan 18 2024 |
7975 |
452.92 |
| Jan 18 2024 |
9859 |
415.79 |
| Jan 11 2024 |
4417 |
402.41 |
| Jan 11 2024 |
7974 |
452.92 |
| Jan 11 2024 |
9860 |
415.79 |
| Jan 04 2024 |
4417 |
402.41 |
| Jan 04 2024 |
7976 |
452.92 |
| Jan 04 2024 |
9851 |
415.79 |
| Dec 28 2023 |
4417 |
402.41 |
| Dec 28 2023 |
7979 |
452.92 |
| Dec 28 2023 |
9846 |
415.79 |
| Dec 21 2023 |
4417 |
402.41 |
| Dec 21 2023 |
7979 |
452.92 |
| Dec 21 2023 |
9846 |
415.79 |
| Dec 14 2023 |
4417 |
402.41 |
| Dec 14 2023 |
7978 |
452.92 |
| Dec 14 2023 |
9843 |
415.79 |
| Dec 07 2023 |
4417 |
402.41 |
| Dec 07 2023 |
7978 |
452.92 |
| Dec 07 2023 |
9844 |
415.79 |
| Nov 30 2023 |
4422 |
402.41 |
| Nov 30 2023 |
7974 |
452.92 |
| Nov 30 2023 |
9840 |
415.79 |
| Nov 23 2023 |
4422 |
402.41 |
| Nov 23 2023 |
7974 |
452.92 |
| Nov 23 2023 |
9836 |
415.79 |
| Nov 16 2023 |
4424 |
402.41 |
| Nov 16 2023 |
7972 |
452.92 |
| Nov 16 2023 |
9828 |
415.79 |
| Nov 09 2023 |
4440 |
402.41 |
| Nov 09 2023 |
7967 |
452.92 |
| Nov 09 2023 |
9821 |
415.79 |
| Nov 02 2023 |
4438 |
402.41 |
| Nov 02 2023 |
7967 |
452.92 |
| Nov 02 2023 |
9821 |
415.79 |
| Oct 26 2023 |
4424 |
402.41 |
| Oct 26 2023 |
7999 |
452.92 |
| Oct 26 2023 |
9790 |
415.79 |
| Oct 19 2023 |
4433 |
402.41 |
| Oct 19 2023 |
7999 |
452.92 |
| Oct 19 2023 |
9743 |
415.79 |
| Oct 12 2023 |
4414 |
402.41 |
| Oct 12 2023 |
8011 |
452.92 |
| Oct 12 2023 |
9739 |
415.79 |
| Oct 05 2023 |
4356 |
402.41 |
| Oct 05 2023 |
8011 |
452.92 |
| Oct 05 2023 |
9601 |
415.79 |
| Sep 28 2023 |
4340 |
402.41 |
| Sep 28 2023 |
8014 |
452.92 |
| Sep 28 2023 |
9712 |
415.79 |
| Sep 21 2023 |
5876 |
433.4 |
| Sep 21 2023 |
8009 |
452.92 |
| Sep 21 2023 |
10992 |
437.83 |
| Sep 14 2023 |
5905 |
433.4 |
| Sep 14 2023 |
8030 |
452.92 |
| Sep 14 2023 |
11028 |
437.83 |
| Sep 07 2023 |
5985 |
433.4 |
| Sep 07 2023 |
7693 |
441.15 |
| Sep 07 2023 |
10717 |
431.5 |
| Aug 31 2023 |
5950 |
433.4 |
| Aug 31 2023 |
7767 |
441.15 |
| Aug 31 2023 |
10753 |
431.5 |
| Aug 24 2023 |
5990 |
433.4 |
| Aug 24 2023 |
5168 |
450 |
| Aug 24 2023 |
8451 |
441.7 |
| Aug 17 2023 |
5988 |
433.4 |
| Aug 17 2023 |
5273 |
450 |
| Aug 17 2023 |
8536 |
441.7 |
| Aug 10 2023 |
5982 |
433.4 |
| Aug 10 2023 |
6230 |
470.46 |
| Aug 10 2023 |
12094 |
458.11 |
| Aug 03 2023 |
5999 |
433.4 |
| Aug 03 2023 |
6199 |
470.46 |
| Aug 03 2023 |
12049 |
458.11 |
| Jul 27 2023 |
6008 |
433.4 |
| Jul 27 2023 |
6276 |
470.46 |
| Jul 27 2023 |
12045 |
458.11 |
| Jul 20 2023 |
6063 |
433.4 |
| Jul 20 2023 |
6416 |
470.46 |
| Jul 20 2023 |
11969 |
458.11 |
| Jul 13 2023 |
6094 |
433.4 |
| Jul 13 2023 |
6444 |
470.46 |
| Jul 13 2023 |
11976 |
458.11 |
| Jul 06 2023 |
6107 |
433.4 |
| Jul 06 2023 |
6486 |
470.46 |
| Jul 06 2023 |
12008 |
458.11 |
| Jun 29 2023 |
6101 |
433.4 |
| Jun 29 2023 |
6538 |
470.46 |
| Jun 29 2023 |
11977 |
458.11 |
| Jun 22 2023 |
6089 |
433.4 |
| Jun 22 2023 |
6601 |
470.46 |
| Jun 22 2023 |
11940 |
458.11 |
| Jun 15 2023 |
5941 |
433.4 |
| Jun 15 2023 |
6646 |
470.46 |
| Jun 15 2023 |
11992 |
458.11 |
| Jun 08 2023 |
5924 |
433.4 |
| Jun 08 2023 |
6640 |
470.46 |
| Jun 08 2023 |
12041 |
458.11 |
| Jun 01 2023 |
5950 |
433.4 |
| Jun 01 2023 |
6627 |
470.46 |
| Jun 01 2023 |
12061 |
458.11 |
| May 25 2023 |
5933 |
433.4 |
| May 25 2023 |
6602 |
470.46 |
| May 25 2023 |
11979 |
458.11 |
| May 18 2023 |
5958 |
433.4 |
| May 18 2023 |
6581 |
470.46 |
| May 18 2023 |
11922 |
458.11 |
| May 11 2023 |
5999 |
433.4 |
| May 11 2023 |
6526 |
470.46 |
| May 11 2023 |
11917 |
458.11 |
| May 04 2023 |
5911 |
433.4 |
| May 04 2023 |
6418 |
470.46 |
| May 04 2023 |
11749 |
458.11 |
| Apr 27 2023 |
5796 |
433.4 |
| Apr 27 2023 |
6402 |
470.46 |
| Apr 27 2023 |
11638 |
458.11 |
| Apr 20 2023 |
5683 |
433.4 |
| Apr 20 2023 |
6381 |
470.46 |
| Apr 20 2023 |
11552 |
458.11 |
| Apr 13 2023 |
5663 |
433.4 |
| Apr 13 2023 |
6361 |
470.46 |
| Apr 13 2023 |
11505 |
458.11 |
| Apr 06 2023 |
5516 |
433.4 |
| Apr 06 2023 |
6382 |
470.46 |
| Apr 06 2023 |
11422 |
458.11 |
| Mar 30 2023 |
5380 |
433.4 |
| Mar 30 2023 |
6344 |
470.46 |
| Mar 30 2023 |
11363 |
458.11 |
| Mar 23 2023 |
5414 |
433.4 |
| Mar 23 2023 |
6348 |
470.46 |
| Mar 23 2023 |
11307 |
458.11 |
| Mar 16 2023 |
5378 |
433.4 |
| Mar 16 2023 |
6297 |
470.46 |
| Mar 16 2023 |
11247 |
458.11 |
| Mar 09 2023 |
5364 |
433.4 |
| Mar 09 2023 |
6300 |
470.46 |
| Mar 09 2023 |
11125 |
458.11 |
| Mar 02 2023 |
5342 |
433.4 |
| Mar 02 2023 |
5332 |
450 |
| Mar 02 2023 |
6974 |
441.7 |
| Feb 23 2023 |
5367 |
433.4 |
| Feb 23 2023 |
5338 |
450 |
| Feb 23 2023 |
6974 |
441.7 |
| Feb 16 2023 |
5303 |
433.4 |
| Feb 16 2023 |
5337 |
450 |
| Feb 16 2023 |
6989 |
441.7 |
| Feb 09 2023 |
5184 |
433.4 |
| Feb 09 2023 |
5332 |
450 |
| Feb 09 2023 |
6874 |
441.7 |
| Feb 02 2023 |
5143 |
433.4 |
| Feb 02 2023 |
5322 |
450 |
| Feb 02 2023 |
6828 |
441.7 |
| Jan 26 2023 |
5057 |
433.4 |
| Jan 26 2023 |
5295 |
450 |
| Jan 26 2023 |
6721 |
441.7 |
| Jan 19 2023 |
5057 |
433.4 |
| Jan 19 2023 |
5274 |
450 |
| Jan 19 2023 |
6700 |
441.7 |
| Jan 12 2023 |
5057 |
433.4 |
| Jan 12 2023 |
5263 |
450 |
| Jan 12 2023 |
6690 |
441.7 |
| Jan 05 2023 |
5057 |
433.4 |
| Jan 05 2023 |
5263 |
450 |
| Jan 05 2023 |
6717 |
441.7 |
| Dec 29 2022 |
5057 |
433.4 |
| Dec 29 2022 |
5264 |
450 |
| Dec 29 2022 |
6718 |
441.7 |
| Dec 22 2022 |
5057 |
433.4 |
| Dec 22 2022 |
5263 |
450 |
| Dec 22 2022 |
6718 |
441.7 |
| Dec 15 2022 |
5067 |
433.4 |
| Dec 15 2022 |
5262 |
450 |
| Dec 15 2022 |
6728 |
441.7 |
| Dec 08 2022 |
5067 |
433.4 |
| Dec 08 2022 |
5264 |
450 |
| Dec 08 2022 |
6733 |
441.7 |
| Dec 01 2022 |
5067 |
433.4 |
| Dec 01 2022 |
5263 |
450 |
| Dec 01 2022 |
6733 |
441.7 |
| Nov 24 2022 |
5067 |
433.4 |
| Nov 24 2022 |
5265 |
450 |
| Nov 24 2022 |
6737 |
441.7 |
| Nov 17 2022 |
5048 |
433.4 |
| Nov 17 2022 |
5257 |
450 |
| Nov 17 2022 |
6729 |
441.7 |
| Nov 10 2022 |
5048 |
433.4 |
| Nov 10 2022 |
5255 |
450 |
| Nov 10 2022 |
6729 |
441.7 |
| Nov 03 2022 |
5043 |
433.4 |
| Nov 03 2022 |
5258 |
450 |
| Nov 03 2022 |
6722 |
441.7 |
| Oct 27 2022 |
5043 |
433.4 |
| Oct 27 2022 |
5257 |
450 |
| Oct 27 2022 |
6724 |
441.7 |
| Oct 20 2022 |
5058 |
433.4 |
| Oct 20 2022 |
5256 |
450 |
| Oct 20 2022 |
6769 |
441.7 |
| Oct 13 2022 |
4983 |
433.4 |
| Oct 13 2022 |
5256 |
450 |
| Oct 13 2022 |
6699 |
441.7 |
| Oct 06 2022 |
4947 |
433.4 |
| Oct 06 2022 |
5272 |
450 |
| Oct 06 2022 |
6667 |
441.7 |
| Sep 29 2022 |
4916 |
433.4 |
| Sep 29 2022 |
5278 |
450 |
| Sep 29 2022 |
6653 |
441.7 |
| Sep 22 2022 |
4887 |
433.4 |
| Sep 22 2022 |
5267 |
450 |
| Sep 22 2022 |
6630 |
441.7 |
| Sep 15 2022 |
4868 |
433.4 |
| Sep 15 2022 |
5260 |
450 |
| Sep 15 2022 |
6675 |
441.7 |
| Sep 08 2022 |
4889 |
433.4 |
| Sep 08 2022 |
5246 |
450 |
| Sep 08 2022 |
6658 |
441.7 |
| Sep 01 2022 |
4865 |
433.4 |
| Sep 01 2022 |
5201 |
450 |
| Sep 01 2022 |
6660 |
441.7 |
| Aug 25 2022 |
4858 |
433.4 |
| Aug 25 2022 |
5179 |
450 |
| Aug 25 2022 |
6642 |
441.7 |
| Aug 18 2022 |
4859 |
433.4 |
| Aug 18 2022 |
5191 |
450 |
| Aug 18 2022 |
6660 |
441.7 |
| Aug 11 2022 |
4864 |
433.4 |
| Aug 11 2022 |
5187 |
450 |
| Aug 11 2022 |
6582 |
441.7 |
| Aug 04 2022 |
4852 |
433.4 |
| Aug 04 2022 |
5185 |
450 |
| Aug 04 2022 |
6575 |
441.7 |
| Jul 28 2022 |
4824 |
433.4 |
| Jul 28 2022 |
5112 |
450 |
| Jul 28 2022 |
6486 |
441.7 |
| Jul 21 2022 |
4748 |
433.4 |
| Jul 21 2022 |
5084 |
450 |
| Jul 21 2022 |
6459 |
441.7 |
| Jul 14 2022 |
4750 |
433.4 |
| Jul 14 2022 |
5084 |
450 |
| Jul 14 2022 |
6466 |
441.7 |
| Jul 07 2022 |
4746 |
433.4 |
| Jul 07 2022 |
5055 |
450 |
| Jul 07 2022 |
6299 |
441.7 |
| Jun 30 2022 |
4732 |
433.4 |
| Jun 30 2022 |
5065 |
450 |
| Jun 30 2022 |
6289 |
441.7 |
| Jun 23 2022 |
4725 |
433.4 |
| Jun 23 2022 |
5094 |
450 |
| Jun 23 2022 |
6281 |
441.7 |
| Jun 16 2022 |
4667 |
433.4 |
| Jun 16 2022 |
5073 |
450 |
| Jun 16 2022 |
6264 |
441.7 |
| Jun 09 2022 |
4586 |
433.4 |
| Jun 09 2022 |
5063 |
450 |
| Jun 09 2022 |
6325 |
441.7 |
| Jun 02 2022 |
4532 |
433.4 |
| Jun 02 2022 |
5010 |
450 |
| Jun 02 2022 |
6334 |
441.7 |
| May 26 2022 |
4513 |
433.4 |
| May 26 2022 |
4963 |
450 |
| May 26 2022 |
6307 |
441.7 |
| May 19 2022 |
4497 |
433.4 |
| May 19 2022 |
4821 |
450 |
| May 19 2022 |
6288 |
441.7 |
| May 12 2022 |
4485 |
433.4 |
| May 12 2022 |
4817 |
450 |
| May 12 2022 |
6262 |
441.7 |
| May 05 2022 |
4324 |
433.4 |
| May 05 2022 |
4751 |
450 |
| May 05 2022 |
5948 |
441.7 |
| Apr 28 2022 |
4459 |
433.4 |
| Apr 28 2022 |
4745 |
450 |
| Apr 28 2022 |
6134 |
441.7 |
| Apr 21 2022 |
4168 |
433.4 |
| Apr 21 2022 |
4579 |
450 |
| Apr 21 2022 |
5779 |
441.7 |
| Apr 14 2022 |
4180 |
433.4 |
| Apr 14 2022 |
4543 |
450 |
| Apr 14 2022 |
5774 |
441.7 |
| Apr 07 2022 |
4153 |
433.4 |
| Apr 07 2022 |
4534 |
450 |
| Apr 07 2022 |
5769 |
441.7 |
| Mar 31 2022 |
4169 |
433.4 |
| Mar 31 2022 |
4539 |
450 |
| Mar 31 2022 |
5668 |
441.7 |
| Mar 24 2022 |
4491 |
450 |
| Mar 24 2022 |
6055 |
450 |
| Mar 17 2022 |
4434 |
450 |
| Mar 17 2022 |
6043 |
450 |
| Mar 10 2022 |
4448 |
450 |
| Mar 10 2022 |
6018 |
450 |
| Mar 03 2022 |
4509 |
450 |
| Mar 03 2022 |
6014 |
450 |
| Feb 24 2022 |
4481 |
450 |
| Feb 24 2022 |
5909 |
450 |
| Feb 17 2022 |
4393 |
450 |
| Feb 17 2022 |
5294 |
450 |
| Feb 10 2022 |
4417 |
450 |
| Feb 10 2022 |
5213 |
450 |
| Feb 03 2022 |
4432 |
450 |
| Feb 03 2022 |
5261 |
450 |
| Jan 27 2022 |
4425 |
450 |
| Jan 27 2022 |
5288 |
450 |
| Jan 20 2022 |
4425 |
450 |
| Jan 20 2022 |
5299 |
450 |
| Jan 13 2022 |
4415 |
450 |
| Jan 13 2022 |
5374 |
450 |
| Jan 06 2022 |
4415 |
450 |
| Jan 06 2022 |
5374 |
450 |
| Dec 30 2021 |
4420 |
450 |
| Dec 30 2021 |
5380 |
450 |
| Dec 23 2021 |
4420 |
450 |
| Dec 23 2021 |
5381 |
450 |
| Dec 16 2021 |
4420 |
450 |
| Dec 16 2021 |
5380 |
450 |
| Dec 09 2021 |
4419 |
450 |
| Dec 09 2021 |
5380 |
450 |
| Dec 02 2021 |
4416 |
450 |
| Dec 02 2021 |
5380 |
450 |
| Nov 25 2021 |
4417 |
450 |
| Nov 25 2021 |
5381 |
450 |
| Nov 18 2021 |
4418 |
450 |
| Nov 18 2021 |
5384 |
450 |
| Nov 11 2021 |
4418 |
450 |
| Nov 11 2021 |
5382 |
450 |
| Nov 04 2021 |
4417 |
450 |
| Nov 04 2021 |
5436 |
450 |
| Oct 28 2021 |
4417 |
450 |
| Oct 28 2021 |
5439 |
450 |
| Oct 21 2021 |
4418 |
450 |
| Oct 21 2021 |
5462 |
450 |
| Oct 14 2021 |
4418 |
450 |
| Oct 14 2021 |
5461 |
450 |
| Oct 07 2021 |
4419 |
450 |
| Oct 07 2021 |
5470 |
450 |
| Sep 30 2021 |
4363 |
450 |
| Sep 30 2021 |
5422 |
450 |
