| May 05 2024 |
2757 |
413.62 |
| May 05 2024 |
2865 |
348.01 |
| May 05 2024 |
3858 |
342.44 |
| May 01 2024 |
2727 |
413.62 |
| May 01 2024 |
2862 |
348.01 |
| May 01 2024 |
3894 |
342.44 |
| Apr 24 2024 |
5034 |
423.98 |
| Apr 24 2024 |
4417 |
354.59 |
| Apr 24 2024 |
5420 |
342.44 |
| Apr 17 2024 |
4573 |
402.05 |
| Apr 17 2024 |
4562 |
358.79 |
| Apr 17 2024 |
5956 |
348.97 |
| Apr 10 2024 |
4561 |
402.05 |
| Apr 10 2024 |
4567 |
358.79 |
| Apr 10 2024 |
5956 |
348.97 |
| Apr 03 2024 |
4595 |
402.05 |
| Apr 03 2024 |
4556 |
358.79 |
| Apr 03 2024 |
5944 |
348.97 |
| Mar 27 2024 |
4643 |
402.05 |
| Mar 27 2024 |
4548 |
358.79 |
| Mar 27 2024 |
5944 |
348.97 |
| Mar 21 2024 |
4698 |
402.05 |
| Mar 21 2024 |
4569 |
358.79 |
| Mar 21 2024 |
5944 |
348.97 |
| Mar 14 2024 |
4585 |
402.05 |
| Mar 14 2024 |
4739 |
364.19 |
| Mar 14 2024 |
6958 |
366.8 |
| Mar 07 2024 |
4599 |
402.05 |
| Mar 07 2024 |
4763 |
364.19 |
| Mar 07 2024 |
6967 |
366.8 |
| Feb 29 2024 |
4688 |
402.05 |
| Feb 29 2024 |
4772 |
364.19 |
| Feb 29 2024 |
7014 |
366.8 |
| Feb 22 2024 |
4670 |
402.05 |
| Feb 22 2024 |
4751 |
364.19 |
| Feb 22 2024 |
6995 |
366.8 |
| Feb 15 2024 |
4659 |
402.05 |
| Feb 15 2024 |
4756 |
364.19 |
| Feb 15 2024 |
6973 |
366.8 |
| Feb 08 2024 |
4631 |
402.05 |
| Feb 08 2024 |
4745 |
364.19 |
| Feb 08 2024 |
6935 |
366.8 |
| Feb 01 2024 |
4474 |
402.05 |
| Feb 01 2024 |
4593 |
358.79 |
| Feb 01 2024 |
5787 |
348.97 |
| Jan 25 2024 |
4455 |
402.05 |
| Jan 25 2024 |
4588 |
358.79 |
| Jan 25 2024 |
5773 |
348.97 |
| Jan 18 2024 |
4455 |
402.05 |
| Jan 18 2024 |
4589 |
358.79 |
| Jan 18 2024 |
5775 |
348.97 |
| Jan 11 2024 |
4455 |
402.05 |
| Jan 11 2024 |
4587 |
358.79 |
| Jan 11 2024 |
5778 |
348.97 |
| Jan 04 2024 |
4455 |
402.05 |
| Jan 04 2024 |
4587 |
358.79 |
| Jan 04 2024 |
5778 |
348.97 |
| Dec 28 2023 |
4455 |
402.05 |
| Dec 28 2023 |
4589 |
358.79 |
| Dec 28 2023 |
5775 |
348.97 |
| Dec 21 2023 |
4455 |
402.05 |
| Dec 21 2023 |
4589 |
358.79 |
| Dec 21 2023 |
5775 |
348.97 |
| Dec 14 2023 |
4455 |
402.05 |
| Dec 14 2023 |
4587 |
358.79 |
| Dec 14 2023 |
5773 |
348.97 |
| Dec 07 2023 |
4455 |
402.05 |
| Dec 07 2023 |
4587 |
358.79 |
| Dec 07 2023 |
5773 |
348.97 |
| Nov 30 2023 |
4441 |
402.05 |
| Nov 30 2023 |
4583 |
358.79 |
| Nov 30 2023 |
5771 |
348.97 |
| Nov 23 2023 |
4441 |
402.05 |
| Nov 23 2023 |
4583 |
358.79 |
| Nov 23 2023 |
5771 |
348.97 |
| Nov 16 2023 |
4441 |
402.05 |
| Nov 16 2023 |
4582 |
358.79 |
| Nov 16 2023 |
5763 |
348.97 |
| Nov 09 2023 |
4441 |
402.05 |
| Nov 09 2023 |
4798 |
364.47 |
| Nov 09 2023 |
6440 |
360.32 |
| Nov 02 2023 |
4441 |
402.05 |
| Nov 02 2023 |
4798 |
364.47 |
| Nov 02 2023 |
6440 |
360.32 |
| Oct 26 2023 |
4364 |
402.05 |
| Oct 26 2023 |
4820 |
364.47 |
| Oct 26 2023 |
6430 |
360.32 |
| Oct 19 2023 |
4383 |
402.05 |
| Oct 19 2023 |
4821 |
364.47 |
| Oct 19 2023 |
6389 |
360.32 |
| Oct 12 2023 |
4382 |
402.05 |
| Oct 12 2023 |
4823 |
364.47 |
| Oct 12 2023 |
6392 |
360.32 |
| Oct 05 2023 |
4379 |
402.05 |
| Oct 05 2023 |
4827 |
364.47 |
| Oct 05 2023 |
6293 |
360.32 |
| Sep 28 2023 |
4479 |
402.05 |
| Sep 28 2023 |
4824 |
364.47 |
| Sep 28 2023 |
6365 |
360.32 |
| Sep 21 2023 |
4470 |
402.05 |
| Sep 21 2023 |
4809 |
364.47 |
| Sep 21 2023 |
6357 |
360.32 |
| Sep 14 2023 |
4515 |
402.05 |
| Sep 14 2023 |
4813 |
364.47 |
| Sep 14 2023 |
6375 |
360.32 |
| Sep 07 2023 |
4537 |
402.05 |
| Sep 07 2023 |
4812 |
364.47 |
| Sep 07 2023 |
6374 |
360.32 |
| Aug 31 2023 |
3499 |
372.9 |
| Aug 31 2023 |
4854 |
364.47 |
| Aug 31 2023 |
6193 |
356.84 |
| Aug 24 2023 |
6326 |
439.53 |
| Aug 24 2023 |
4626 |
358.79 |
| Aug 24 2023 |
6595 |
364.47 |
| Aug 17 2023 |
6322 |
439.53 |
| Aug 17 2023 |
4651 |
358.79 |
| Aug 17 2023 |
6623 |
364.47 |
| Aug 10 2023 |
6318 |
439.53 |
| Aug 10 2023 |
4651 |
358.79 |
| Aug 10 2023 |
6630 |
364.47 |
| Aug 03 2023 |
6330 |
439.53 |
| Aug 03 2023 |
4625 |
358.79 |
| Aug 03 2023 |
6621 |
364.47 |
| Jul 27 2023 |
6332 |
439.53 |
| Jul 27 2023 |
4632 |
358.79 |
| Jul 27 2023 |
6605 |
364.47 |
| Jul 20 2023 |
6382 |
439.53 |
| Jul 20 2023 |
4652 |
358.79 |
| Jul 20 2023 |
6587 |
364.47 |
| Jul 13 2023 |
6410 |
439.53 |
| Jul 13 2023 |
4686 |
358.79 |
| Jul 13 2023 |
6599 |
364.47 |
| Jul 06 2023 |
6429 |
439.53 |
| Jul 06 2023 |
4691 |
358.79 |
| Jul 06 2023 |
6614 |
364.47 |
| Jun 29 2023 |
6427 |
439.53 |
| Jun 29 2023 |
4659 |
358.79 |
| Jun 29 2023 |
6604 |
364.47 |
| Jun 22 2023 |
6414 |
439.53 |
| Jun 22 2023 |
4656 |
358.79 |
| Jun 22 2023 |
6568 |
364.47 |
| Jun 15 2023 |
6267 |
439.53 |
| Jun 15 2023 |
4639 |
357.71 |
| Jun 15 2023 |
6272 |
358.79 |
| Jun 08 2023 |
6250 |
439.53 |
| Jun 08 2023 |
4902 |
364.19 |
| Jun 08 2023 |
6682 |
365.26 |
| Jun 01 2023 |
6275 |
439.53 |
| Jun 01 2023 |
4813 |
364.19 |
| Jun 01 2023 |
6661 |
365.26 |
| May 25 2023 |
6258 |
439.53 |
| May 25 2023 |
4774 |
364.19 |
| May 25 2023 |
6619 |
365.26 |
| May 18 2023 |
6282 |
439.53 |
| May 18 2023 |
4740 |
364.19 |
| May 18 2023 |
6523 |
364.19 |
| May 11 2023 |
6322 |
439.53 |
| May 11 2023 |
5114 |
375.72 |
| May 11 2023 |
7142 |
374.92 |
| May 04 2023 |
6236 |
439.53 |
| May 04 2023 |
5041 |
375.72 |
| May 04 2023 |
7008 |
374.92 |
| Apr 27 2023 |
6114 |
439.53 |
| Apr 27 2023 |
5020 |
375.72 |
| Apr 27 2023 |
6928 |
374.92 |
| Apr 20 2023 |
6005 |
439.53 |
| Apr 20 2023 |
4963 |
375.72 |
| Apr 20 2023 |
6859 |
374.92 |
| Apr 13 2023 |
5979 |
439.53 |
| Apr 13 2023 |
4944 |
375.72 |
| Apr 13 2023 |
6850 |
374.92 |
| Apr 06 2023 |
5821 |
439.53 |
| Apr 06 2023 |
4934 |
375.72 |
| Apr 06 2023 |
6822 |
374.92 |
| Mar 30 2023 |
5681 |
439.53 |
| Mar 30 2023 |
4923 |
375.72 |
| Mar 30 2023 |
6800 |
374.92 |
| Mar 23 2023 |
5717 |
439.53 |
| Mar 23 2023 |
4865 |
375.72 |
| Mar 23 2023 |
6771 |
374.92 |
| Mar 16 2023 |
5680 |
439.53 |
| Mar 16 2023 |
4843 |
375.72 |
| Mar 16 2023 |
6719 |
374.92 |
| Mar 09 2023 |
5657 |
439.53 |
| Mar 09 2023 |
4820 |
375.72 |
| Mar 09 2023 |
6654 |
374.92 |
| Mar 02 2023 |
5632 |
439.53 |
| Mar 02 2023 |
4780 |
375.72 |
| Mar 02 2023 |
6616 |
374.92 |
| Feb 23 2023 |
5664 |
439.53 |
| Feb 23 2023 |
4774 |
375.72 |
| Feb 23 2023 |
6619 |
374.92 |
| Feb 16 2023 |
5602 |
439.53 |
| Feb 16 2023 |
4737 |
375.72 |
| Feb 16 2023 |
6552 |
374.92 |
| Feb 09 2023 |
5487 |
439.53 |
| Feb 09 2023 |
4720 |
375.72 |
| Feb 09 2023 |
6544 |
374.92 |
| Feb 02 2023 |
5441 |
439.53 |
| Feb 02 2023 |
4690 |
375.72 |
| Feb 02 2023 |
6525 |
374.92 |
| Jan 26 2023 |
5355 |
439.53 |
| Jan 26 2023 |
4660 |
375.72 |
| Jan 26 2023 |
6510 |
374.92 |
| Jan 19 2023 |
5355 |
439.53 |
| Jan 19 2023 |
4639 |
375.72 |
| Jan 19 2023 |
6502 |
374.92 |
| Jan 12 2023 |
5355 |
439.53 |
| Jan 12 2023 |
4639 |
375.72 |
| Jan 12 2023 |
6502 |
374.92 |
| Jan 05 2023 |
5355 |
439.53 |
| Jan 05 2023 |
4639 |
375.72 |
| Jan 05 2023 |
6503 |
374.92 |
| Dec 29 2022 |
5355 |
439.53 |
| Dec 29 2022 |
4639 |
375.72 |
| Dec 29 2022 |
6503 |
374.92 |
| Dec 22 2022 |
5355 |
439.53 |
| Dec 22 2022 |
4639 |
375.72 |
| Dec 22 2022 |
6503 |
374.92 |
| Dec 15 2022 |
5363 |
439.53 |
| Dec 15 2022 |
4640 |
375.72 |
| Dec 15 2022 |
6505 |
374.92 |
| Dec 08 2022 |
5363 |
439.53 |
| Dec 08 2022 |
4636 |
375.72 |
| Dec 08 2022 |
6500 |
374.92 |
| Dec 01 2022 |
5363 |
439.53 |
| Dec 01 2022 |
4636 |
375.72 |
| Dec 01 2022 |
6500 |
374.92 |
| Nov 24 2022 |
5363 |
439.53 |
| Nov 24 2022 |
4636 |
375.72 |
| Nov 24 2022 |
6500 |
374.92 |
| Nov 17 2022 |
5344 |
439.53 |
| Nov 17 2022 |
4635 |
375.72 |
| Nov 17 2022 |
6497 |
374.92 |
| Nov 10 2022 |
5344 |
439.53 |
| Nov 10 2022 |
4635 |
375.72 |
| Nov 10 2022 |
6498 |
374.92 |
| Nov 03 2022 |
5338 |
439.53 |
| Nov 03 2022 |
4621 |
375.72 |
| Nov 03 2022 |
6485 |
374.92 |
| Oct 27 2022 |
5338 |
439.53 |
| Oct 27 2022 |
4614 |
375.72 |
| Oct 27 2022 |
6476 |
374.92 |
| Oct 20 2022 |
5353 |
439.53 |
| Oct 20 2022 |
4614 |
375.72 |
| Oct 20 2022 |
6480 |
374.92 |
| Oct 13 2022 |
5283 |
439.53 |
| Oct 13 2022 |
4614 |
375.72 |
| Oct 13 2022 |
6472 |
374.92 |
| Oct 06 2022 |
5244 |
439.53 |
| Oct 06 2022 |
4616 |
375.72 |
| Oct 06 2022 |
6470 |
374.92 |
| Sep 29 2022 |
5212 |
439.53 |
| Sep 29 2022 |
4623 |
375.72 |
| Sep 29 2022 |
6475 |
374.92 |
| Sep 22 2022 |
5181 |
439.53 |
| Sep 22 2022 |
4617 |
375.72 |
| Sep 22 2022 |
6459 |
374.92 |
| Sep 15 2022 |
5161 |
439.53 |
| Sep 15 2022 |
4613 |
375.72 |
| Sep 15 2022 |
6452 |
374.92 |
| Sep 08 2022 |
5922 |
456.2 |
| Sep 08 2022 |
5714 |
408.65 |
| Sep 08 2022 |
7301 |
390.52 |
| Sep 01 2022 |
5895 |
456.2 |
| Sep 01 2022 |
5622 |
408.65 |
| Sep 01 2022 |
7221 |
390.52 |
| Aug 25 2022 |
5885 |
456.2 |
| Aug 25 2022 |
5566 |
408.65 |
| Aug 25 2022 |
7175 |
390.52 |
| Aug 18 2022 |
5889 |
456.2 |
| Aug 18 2022 |
5532 |
408.65 |
| Aug 18 2022 |
7132 |
390.52 |
| Aug 11 2022 |
5891 |
456.2 |
| Aug 11 2022 |
5455 |
408.65 |
| Aug 11 2022 |
7102 |
390.52 |
| Aug 04 2022 |
5881 |
456.2 |
| Aug 04 2022 |
5439 |
408.65 |
| Aug 04 2022 |
7073 |
390.52 |
| Jul 28 2022 |
5844 |
456.2 |
| Jul 28 2022 |
5344 |
408.65 |
| Jul 28 2022 |
6994 |
390.52 |
| Jul 21 2022 |
5762 |
456.2 |
| Jul 21 2022 |
5246 |
408.65 |
| Jul 21 2022 |
6917 |
390.52 |
| Jul 14 2022 |
5762 |
456.2 |
| Jul 14 2022 |
5240 |
408.65 |
| Jul 14 2022 |
6901 |
390.52 |
| Jul 07 2022 |
5751 |
456.2 |
| Jul 07 2022 |
5193 |
408.65 |
| Jul 07 2022 |
6839 |
390.52 |
| Jun 30 2022 |
5734 |
456.2 |
| Jun 30 2022 |
5163 |
408.65 |
| Jun 30 2022 |
6805 |
390.52 |
| Jun 23 2022 |
5725 |
456.2 |
| Jun 23 2022 |
5135 |
408.65 |
| Jun 23 2022 |
6792 |
390.52 |
| Jun 16 2022 |
5655 |
456.2 |
| Jun 16 2022 |
2472 |
380.24 |
| Jun 16 2022 |
7155 |
401.52 |
| Jun 09 2022 |
5554 |
456.2 |
| Jun 09 2022 |
2462 |
380.24 |
| Jun 09 2022 |
7056 |
401.52 |
| Jun 02 2022 |
2809 |
390.94 |
| Jun 02 2022 |
3707 |
390.94 |
| May 26 2022 |
2788 |
390.94 |
| May 26 2022 |
3697 |
390.94 |
| May 19 2022 |
2731 |
390.94 |
| May 19 2022 |
3698 |
390.94 |
| May 12 2022 |
2728 |
390.94 |
| May 12 2022 |
3670 |
390.94 |
| May 05 2022 |
2702 |
390.94 |
| May 05 2022 |
3437 |
390.94 |
| Apr 28 2022 |
2704 |
390.94 |
| Apr 28 2022 |
3632 |
390.94 |
| Apr 21 2022 |
2606 |
390.94 |
| Apr 21 2022 |
3385 |
390.94 |
| Apr 14 2022 |
2589 |
390.94 |
| Apr 14 2022 |
3409 |
390.94 |
| Apr 07 2022 |
2586 |
390.94 |
| Apr 07 2022 |
3423 |
390.94 |
| Mar 31 2022 |
2592 |
390.94 |
| Mar 31 2022 |
3337 |
390.94 |
| Mar 24 2022 |
2561 |
390.94 |
| Mar 24 2022 |
3334 |
390.94 |
| Mar 17 2022 |
2550 |
390.94 |
| Mar 17 2022 |
3339 |
390.94 |
| Mar 10 2022 |
2532 |
390.94 |
| Mar 10 2022 |
3298 |
390.94 |
| Mar 03 2022 |
2518 |
390.94 |
| Mar 03 2022 |
3195 |
390.94 |
| Feb 24 2022 |
2490 |
390.94 |
| Feb 24 2022 |
3118 |
390.94 |
| Feb 17 2022 |
2441 |
390.94 |
| Feb 17 2022 |
2778 |
390.94 |
| Feb 10 2022 |
2435 |
390.94 |
| Feb 10 2022 |
2719 |
390.94 |
| Feb 03 2022 |
2416 |
390.94 |
| Feb 03 2022 |
2718 |
390.94 |
| Jan 27 2022 |
2398 |
390.94 |
| Jan 27 2022 |
2718 |
390.94 |
| Jan 20 2022 |
2388 |
390.94 |
| Jan 20 2022 |
2711 |
390.94 |
| Jan 13 2022 |
2373 |
390.94 |
| Jan 13 2022 |
2727 |
390.94 |
| Jan 06 2022 |
2374 |
390.94 |
| Jan 06 2022 |
2728 |
390.94 |
| Dec 30 2021 |
2377 |
390.94 |
| Dec 30 2021 |
2731 |
390.94 |
| Dec 23 2021 |
2377 |
390.94 |
| Dec 23 2021 |
2731 |
390.94 |
| Dec 16 2021 |
2377 |
390.94 |
| Dec 16 2021 |
2731 |
390.94 |
| Dec 09 2021 |
2377 |
390.94 |
| Dec 09 2021 |
2731 |
390.94 |
| Dec 02 2021 |
2376 |
390.94 |
| Dec 02 2021 |
2732 |
390.94 |
| Nov 25 2021 |
2376 |
390.94 |
| Nov 25 2021 |
2732 |
390.94 |
| Nov 18 2021 |
2377 |
390.94 |
| Nov 18 2021 |
2733 |
390.94 |
| Nov 11 2021 |
2377 |
390.94 |
| Nov 11 2021 |
2734 |
390.94 |
| Nov 04 2021 |
2377 |
390.94 |
| Nov 04 2021 |
2761 |
390.94 |
| Oct 28 2021 |
2378 |
390.94 |
| Oct 28 2021 |
2762 |
390.94 |
| Oct 21 2021 |
2378 |
390.94 |
| Oct 21 2021 |
2771 |
390.94 |
| Oct 14 2021 |
2378 |
390.94 |
| Oct 14 2021 |
2766 |
390.94 |
| Oct 07 2021 |
2375 |
390.94 |
| Oct 07 2021 |
2768 |
390.94 |
| Sep 30 2021 |
2331 |
390.94 |
| Sep 30 2021 |
2719 |
390.94 |
