| Apr 30 2014 |
24245 |
538.65 |
| Apr 30 2014 |
35914 |
538.65 |
| Apr 23 2014 |
24964 |
545.41 |
| Apr 23 2014 |
37043 |
545.41 |
| Apr 16 2014 |
24752 |
545.41 |
| Apr 16 2014 |
36735 |
545.41 |
| Apr 09 2014 |
24974 |
543.22 |
| Apr 09 2014 |
37196 |
543.22 |
| Apr 02 2014 |
25314 |
546.26 |
| Apr 02 2014 |
36798 |
546.26 |
| Mar 26 2014 |
25811 |
546.26 |
| Mar 26 2014 |
36717 |
546.26 |
| Mar 19 2014 |
25983 |
546.26 |
| Mar 19 2014 |
36692 |
546.26 |
| Mar 12 2014 |
25967 |
546.26 |
| Mar 12 2014 |
36703 |
546.26 |
| Mar 05 2014 |
25972 |
546.26 |
| Mar 05 2014 |
36389 |
546.26 |
| Feb 26 2014 |
25930 |
546.26 |
| Feb 26 2014 |
36264 |
546.26 |
| Feb 19 2014 |
25960 |
546.26 |
| Feb 19 2014 |
36260 |
546.26 |
| Feb 12 2014 |
25935 |
546.26 |
| Feb 12 2014 |
36162 |
546.26 |
| Feb 05 2014 |
26142 |
546.26 |
| Feb 05 2014 |
36306 |
546.26 |
| Jan 29 2014 |
26331 |
546.26 |
| Jan 29 2014 |
36297 |
546.26 |
| Jan 22 2014 |
26253 |
546.26 |
| Jan 22 2014 |
36115 |
546.26 |
| Jan 15 2014 |
26327 |
546.26 |
| Jan 15 2014 |
36193 |
546.26 |
| Jan 08 2014 |
26378 |
546.26 |
| Jan 08 2014 |
36112 |
546.26 |
| Jan 01 2014 |
26384 |
546.26 |
| Jan 01 2014 |
36117 |
546.26 |
| Dec 25 2013 |
26384 |
546.26 |
| Dec 25 2013 |
36141 |
546.26 |
| Dec 18 2013 |
26384 |
546.26 |
| Dec 18 2013 |
36141 |
546.26 |
| Dec 11 2013 |
26384 |
546.26 |
| Dec 11 2013 |
36142 |
546.26 |
| Dec 04 2013 |
26386 |
546.26 |
| Dec 04 2013 |
36144 |
546.26 |
| Nov 27 2013 |
26386 |
546.26 |
| Nov 27 2013 |
36144 |
546.26 |
| Nov 20 2013 |
26386 |
546.26 |
| Nov 20 2013 |
36145 |
546.26 |
| Nov 13 2013 |
26387 |
546.26 |
| Nov 13 2013 |
36146 |
546.26 |
| Nov 06 2013 |
26388 |
546.26 |
| Nov 06 2013 |
36147 |
546.26 |
| Oct 30 2013 |
26386 |
546.26 |
| Oct 30 2013 |
36145 |
546.26 |
| Oct 23 2013 |
26387 |
546.26 |
| Oct 23 2013 |
36139 |
546.26 |
| Oct 16 2013 |
26320 |
546.26 |
| Oct 16 2013 |
36051 |
546.26 |
| Oct 09 2013 |
26260 |
546.26 |
| Oct 09 2013 |
35684 |
546.26 |
| Oct 02 2013 |
26246 |
546.26 |
| Oct 02 2013 |
35803 |
546.26 |
| Sep 25 2013 |
26152 |
546.26 |
| Sep 25 2013 |
35769 |
546.26 |
| Sep 18 2013 |
26009 |
546.26 |
| Sep 18 2013 |
35428 |
546.26 |
| Sep 11 2013 |
25818 |
546.26 |
| Sep 11 2013 |
35188 |
546.26 |
| Sep 04 2013 |
25709 |
546.26 |
| Sep 04 2013 |
35345 |
546.26 |
| Aug 28 2013 |
25556 |
546.26 |
| Aug 28 2013 |
35119 |
546.26 |
| Aug 21 2013 |
25701 |
546.26 |
| Aug 21 2013 |
35358 |
546.26 |
| Aug 14 2013 |
25840 |
546.26 |
| Aug 14 2013 |
35068 |
546.26 |
| Aug 07 2013 |
26136 |
546.26 |
| Aug 07 2013 |
35343 |
546.26 |
| Jul 31 2013 |
26394 |
546.26 |
| Jul 31 2013 |
35890 |
546.26 |
| Jul 24 2013 |
26659 |
546.26 |
| Jul 24 2013 |
36116 |
546.26 |
| Jul 17 2013 |
26784 |
546.26 |
| Jul 17 2013 |
36259 |
546.26 |
| Jul 10 2013 |
26980 |
546.26 |
| Jul 10 2013 |
36607 |
546.26 |
| Jul 03 2013 |
27193 |
546.26 |
| Jul 03 2013 |
36616 |
546.26 |
| Jun 26 2013 |
27471 |
546.26 |
| Jun 26 2013 |
36783 |
546.26 |
| Jun 19 2013 |
27720 |
546.26 |
| Jun 19 2013 |
36774 |
546.26 |
| Jun 12 2013 |
27786 |
546.26 |
| Jun 12 2013 |
37074 |
546.26 |
| Jun 05 2013 |
27348 |
546.26 |
| Jun 05 2013 |
36696 |
546.26 |
| May 29 2013 |
27436 |
546.26 |
| May 29 2013 |
36753 |
546.26 |
| May 22 2013 |
27849 |
546.26 |
| May 22 2013 |
37464 |
546.26 |
| May 15 2013 |
26025 |
563.78 |
| May 15 2013 |
27990 |
546.26 |
| May 15 2013 |
37501 |
546.26 |
| May 08 2013 |
26001 |
563.78 |
| May 08 2013 |
27862 |
546.26 |
| May 08 2013 |
37421 |
546.26 |
| May 01 2013 |
26402 |
563.78 |
| May 01 2013 |
28951 |
565.05 |
| May 01 2013 |
39255 |
564.73 |
| Apr 24 2013 |
25562 |
563.78 |
| Apr 24 2013 |
28536 |
557.12 |
| Apr 24 2013 |
38413 |
558.45 |
| Apr 17 2013 |
25695 |
563.78 |
| Apr 17 2013 |
28253 |
555.67 |
| Apr 17 2013 |
38366 |
557.29 |
| Apr 10 2013 |
25600 |
563.78 |
| Apr 10 2013 |
27538 |
552.34 |
| Apr 10 2013 |
37837 |
554.63 |
| Apr 03 2013 |
25528 |
563.78 |
| Apr 03 2013 |
27223 |
552.34 |
| Apr 03 2013 |
37642 |
554.63 |
| Mar 27 2013 |
26030 |
563.78 |
| Mar 27 2013 |
27249 |
552.34 |
| Mar 27 2013 |
37817 |
554.63 |
| Mar 20 2013 |
25780 |
563.78 |
| Mar 20 2013 |
26746 |
552.34 |
| Mar 20 2013 |
37682 |
554.63 |
| Mar 13 2013 |
18858 |
563.78 |
| Mar 13 2013 |
37508 |
554.63 |
| Oct 19 2012 |
23611 |
563.78 |
| Oct 19 2012 |
23637 |
552.34 |
| Oct 19 2012 |
36709 |
554.63 |
| Sep 23 2012 |
23155 |
563.78 |
| Sep 23 2012 |
23397 |
552.34 |
| Sep 23 2012 |
36161 |
554.63 |
| Aug 31 2012 |
22143 |
563.78 |
| Aug 31 2012 |
22744 |
552.34 |
| Aug 31 2012 |
35267 |
554.63 |
| Aug 24 2012 |
21837 |
563.78 |
| Aug 24 2012 |
22327 |
552.34 |
| Aug 24 2012 |
34812 |
554.63 |
| Aug 10 2012 |
21002 |
563.78 |
| Aug 10 2012 |
21308 |
552.34 |
| Aug 10 2012 |
33645 |
554.63 |
| Aug 03 2012 |
20523 |
563.78 |
| Aug 03 2012 |
20882 |
552.34 |
| Aug 03 2012 |
33094 |
554.63 |
| Jul 27 2012 |
20222 |
563.78 |
| Jul 27 2012 |
20121 |
552.34 |
| Jul 27 2012 |
32331 |
554.63 |
| Jul 06 2012 |
19241 |
563.78 |
| Jul 06 2012 |
18947 |
552.34 |
| Jul 06 2012 |
31197 |
554.63 |
| Jun 22 2012 |
18863 |
563.78 |
| Jun 22 2012 |
17268 |
552.34 |
| Jun 22 2012 |
30019 |
554.63 |
| Jun 15 2012 |
18640 |
563.78 |
| Jun 15 2012 |
17130 |
552.34 |
| Jun 15 2012 |
30312 |
554.63 |
| Jun 08 2012 |
18330 |
563.78 |
| Jun 08 2012 |
17046 |
552.34 |
| Jun 08 2012 |
30045 |
554.63 |
| Jun 01 2012 |
18282 |
563.78 |
| Jun 01 2012 |
16222 |
552.34 |
| Jun 01 2012 |
29661 |
554.63 |
| May 25 2012 |
17053 |
563.78 |
| May 25 2012 |
13371 |
552.34 |
| May 25 2012 |
27652 |
554.63 |
| May 18 2012 |
13468 |
552.34 |
| May 18 2012 |
27765 |
552.34 |
| Apr 06 2012 |
8630 |
480.56 |
| Apr 06 2012 |
18762 |
480.56 |
| Mar 27 2012 |
8285 |
480.56 |
| Mar 27 2012 |
18402 |
480.56 |
| Sep 23 2011 |
9417 |
449.19 |
| Sep 23 2011 |
13573 |
449.19 |
| Sep 16 2011 |
9356 |
449.19 |
| Sep 16 2011 |
13548 |
449.19 |
| Sep 10 2011 |
9158 |
449.19 |
| Sep 10 2011 |
13256 |
449.19 |
| Sep 02 2011 |
9104 |
449.19 |
| Sep 02 2011 |
13131 |
449.19 |
| Aug 26 2011 |
9099 |
449.19 |
| Aug 26 2011 |
13114 |
449.19 |
| Aug 19 2011 |
8744 |
449.19 |
| Aug 19 2011 |
12262 |
449.19 |
| Aug 12 2011 |
8543 |
449.19 |
| Aug 12 2011 |
12102 |
449.19 |
| Aug 05 2011 |
8422 |
449.19 |
| Aug 05 2011 |
11977 |
449.19 |
| Jul 29 2011 |
8338 |
449.19 |
| Jul 29 2011 |
11865 |
449.19 |
| Jul 22 2011 |
7774 |
449.19 |
| Jul 22 2011 |
11349 |
449.19 |
| Jul 15 2011 |
7354 |
449.19 |
| Jul 15 2011 |
10840 |
449.19 |
| Jul 08 2011 |
6575 |
449.19 |
| Jul 08 2011 |
10258 |
449.19 |
| Jul 01 2011 |
4748 |
449.19 |
| Jul 01 2011 |
8184 |
449.19 |
| Jun 17 2011 |
4322 |
449.19 |
| Jun 17 2011 |
7889 |
449.19 |
| Jun 10 2011 |
4473 |
441.35 |
| Jun 10 2011 |
7624 |
441.35 |
| Jun 03 2011 |
4120 |
441.35 |
| Jun 03 2011 |
7177 |
441.35 |
| May 29 2011 |
4045 |
441.35 |
| May 29 2011 |
7231 |
441.35 |
| Apr 01 2011 |
6477 |
560 |
| Apr 01 2011 |
10760 |
560 |
| Oct 15 2010 |
9818 |
560 |
| Oct 15 2010 |
14997 |
560 |
| Aug 15 2010 |
9491 |
560 |
| Aug 15 2010 |
14527 |
560 |
| Aug 01 2010 |
8756 |
560 |
| Aug 01 2010 |
13856 |
560 |
| Jul 15 2010 |
8407 |
560 |
| Jul 15 2010 |
13105 |
560 |
| Jul 01 2010 |
8628 |
560 |
| Jul 01 2010 |
13669 |
560 |
| Jun 15 2010 |
8189 |
560 |
| Jun 15 2010 |
13050 |
560 |
