| Aug 03 2023 |
330 |
212.63 |
| Jul 27 2023 |
315 |
206.32 |
| Jul 20 2023 |
590 |
208.83 |
| Jul 13 2023 |
603 |
208.83 |
| Jul 06 2023 |
626 |
208.83 |
| Jun 29 2023 |
625 |
208.83 |
| Jun 22 2023 |
654 |
208.83 |
| Jun 15 2023 |
680 |
208.83 |
| Jun 08 2023 |
705 |
208.83 |
| Jun 01 2023 |
711 |
208.83 |
| May 25 2023 |
734 |
208.83 |
| May 18 2023 |
744 |
208.83 |
| May 11 2023 |
741 |
208.83 |
| May 04 2023 |
774 |
208.83 |
| Apr 27 2023 |
797 |
208.83 |
| Apr 20 2023 |
802 |
208.83 |
| Apr 13 2023 |
815 |
208.83 |
| Apr 06 2023 |
824 |
208.83 |
| Mar 30 2023 |
830 |
208.83 |
| Mar 23 2023 |
843 |
208.83 |
| Mar 16 2023 |
850 |
208.83 |
| Mar 09 2023 |
849 |
208.83 |
| Mar 02 2023 |
856 |
208.83 |
| Feb 23 2023 |
856 |
208.83 |
| Feb 16 2023 |
843 |
208.83 |
| Feb 09 2023 |
843 |
208.83 |
| Feb 02 2023 |
834 |
208.83 |
| Jan 26 2023 |
835 |
208.83 |
| Jan 19 2023 |
838 |
208.83 |
| Jan 12 2023 |
839 |
208.83 |
| Jan 05 2023 |
839 |
208.83 |
| Dec 29 2022 |
839 |
208.83 |
| Dec 22 2022 |
839 |
208.83 |
| Dec 15 2022 |
839 |
208.83 |
| Dec 08 2022 |
840 |
208.83 |
| Dec 01 2022 |
840 |
208.83 |
| Nov 24 2022 |
840 |
208.83 |
| Nov 17 2022 |
843 |
208.83 |
| Nov 10 2022 |
843 |
208.83 |
| Nov 03 2022 |
842 |
208.83 |
| Oct 27 2022 |
841 |
208.83 |
| Oct 20 2022 |
841 |
208.83 |
| Oct 13 2022 |
841 |
208.83 |
| Oct 06 2022 |
842 |
208.83 |
| Sep 29 2022 |
841 |
208.83 |
| Sep 22 2022 |
842 |
208.83 |
| Sep 15 2022 |
841 |
208.83 |
| Sep 08 2022 |
847 |
208.83 |
| Sep 01 2022 |
816 |
208.83 |
| Aug 25 2022 |
827 |
208.83 |
| Aug 18 2022 |
832 |
208.83 |
| Aug 11 2022 |
841 |
208.83 |
| Aug 04 2022 |
846 |
208.83 |
| Jul 28 2022 |
850 |
208.83 |
| Jul 21 2022 |
863 |
208.83 |
| Jul 14 2022 |
866 |
208.83 |
| Jul 07 2022 |
877 |
208.83 |
| Jun 30 2022 |
881 |
208.83 |
| Jun 23 2022 |
895 |
208.83 |
| Jun 16 2022 |
895 |
208.83 |
| Jun 09 2022 |
874 |
208.83 |
| Jun 02 2022 |
880 |
208.83 |
| May 26 2022 |
857 |
208.83 |
| May 19 2022 |
849 |
208.83 |
| May 12 2022 |
847 |
208.83 |
| May 05 2022 |
843 |
208.83 |
| Apr 28 2022 |
863 |
208.83 |
| Apr 21 2022 |
830 |
208.83 |
| Apr 14 2022 |
845 |
208.83 |
| Apr 07 2022 |
845 |
208.83 |
| Mar 31 2022 |
846 |
208.83 |
| Mar 24 2022 |
859 |
208.83 |
| Mar 17 2022 |
862 |
208.83 |
| Mar 10 2022 |
850 |
208.83 |
| Mar 03 2022 |
846 |
208.83 |
| Feb 24 2022 |
823 |
208.83 |
| Feb 17 2022 |
818 |
208.83 |
| Feb 10 2022 |
816 |
208.83 |
| Feb 03 2022 |
814 |
208.83 |
| Jan 27 2022 |
814 |
208.83 |
| Jan 20 2022 |
814 |
208.83 |
| Jan 13 2022 |
814 |
208.83 |
| Jan 06 2022 |
814 |
208.83 |
| Dec 30 2021 |
814 |
208.83 |
| Dec 23 2021 |
814 |
208.83 |
| Dec 16 2021 |
814 |
208.83 |
| Dec 09 2021 |
814 |
208.83 |
| Dec 02 2021 |
814 |
208.83 |
| Nov 25 2021 |
814 |
208.83 |
| Nov 18 2021 |
814 |
208.83 |
| Nov 11 2021 |
814 |
208.83 |
| Nov 04 2021 |
821 |
208.83 |
| Oct 28 2021 |
821 |
208.83 |
| Oct 21 2021 |
821 |
208.83 |
| Oct 14 2021 |
821 |
208.83 |
| Oct 07 2021 |
821 |
208.83 |
| Sep 30 2021 |
802 |
208.83 |
| Sep 23 2021 |
789 |
208.83 |
| Aug 26 2021 |
3225 |
424.56 |
| Aug 26 2021 |
4034 |
424.56 |
| Aug 19 2021 |
3263 |
424.56 |
| Aug 19 2021 |
4091 |
424.56 |
| Aug 12 2021 |
3247 |
424.56 |
| Aug 12 2021 |
4109 |
424.56 |
| Aug 05 2021 |
3236 |
424.56 |
| Aug 05 2021 |
4082 |
424.56 |
| Jul 29 2021 |
3174 |
424.56 |
| Jul 29 2021 |
4104 |
424.56 |
| Jul 22 2021 |
3092 |
424.56 |
| Jul 22 2021 |
3943 |
424.56 |
| Jul 15 2021 |
1949 |
394.71 |
| Jul 15 2021 |
2520 |
394.71 |
| Jul 08 2021 |
1892 |
394.71 |
| Jul 08 2021 |
2451 |
394.71 |
| Jul 01 2021 |
3311 |
414.62 |
| Jul 01 2021 |
5348 |
414.62 |
| Jun 24 2021 |
2372 |
383.67 |
| Jun 24 2021 |
3692 |
383.67 |
| Jun 17 2021 |
2253 |
383.67 |
| Jun 17 2021 |
3541 |
383.67 |
| Jun 10 2021 |
2136 |
383.5 |
| Jun 10 2021 |
3347 |
383.5 |
| Jun 03 2021 |
3301 |
383.5 |
| May 27 2021 |
1843 |
383.5 |
| May 27 2021 |
2668 |
383.5 |
| May 07 2021 |
5037 |
383.5 |
| Aug 21 2020 |
2673 |
424.56 |
| Aug 21 2020 |
4117 |
424.56 |
| Aug 14 2020 |
2766 |
424.56 |
| Aug 14 2020 |
4253 |
424.56 |
| Aug 07 2020 |
2988 |
424.56 |
| Aug 07 2020 |
4575 |
424.56 |
| Jul 31 2020 |
3223 |
424.56 |
| Jul 31 2020 |
4837 |
424.56 |
| Jul 24 2020 |
3491 |
424.56 |
| Jul 24 2020 |
5172 |
424.56 |
| Jul 17 2020 |
3819 |
424.56 |
| Jul 17 2020 |
5442 |
424.56 |
| Jul 10 2020 |
2472 |
394.71 |
| Jul 10 2020 |
3438 |
394.71 |
| Jul 03 2020 |
2484 |
394.71 |
| Jul 03 2020 |
3456 |
394.71 |
| Jun 26 2020 |
3816 |
414.62 |
| Jun 26 2020 |
5220 |
414.62 |
| Jun 19 2020 |
2266 |
383.67 |
| Jun 19 2020 |
3100 |
383.67 |
| Jun 12 2020 |
2334 |
383.67 |
| Jun 12 2020 |
3208 |
383.67 |
| Jun 05 2020 |
2438 |
383.5 |
| Jun 05 2020 |
3311 |
383.5 |
| May 29 2020 |
2528 |
383.5 |
| May 29 2020 |
3423 |
383.5 |
| May 22 2020 |
2641 |
383.5 |
| May 22 2020 |
3572 |
383.5 |
| May 15 2020 |
2711 |
383.5 |
| May 15 2020 |
3732 |
383.5 |
| May 08 2020 |
2760 |
383.5 |
| May 08 2020 |
3809 |
383.5 |
| May 01 2020 |
2919 |
383.5 |
| May 01 2020 |
4095 |
383.5 |
| Apr 24 2020 |
3022 |
383.5 |
| Apr 24 2020 |
4323 |
383.5 |
| Apr 17 2020 |
3034 |
383.5 |
| Apr 17 2020 |
4451 |
383.5 |
| Apr 10 2020 |
3093 |
383.5 |
| Apr 10 2020 |
4543 |
383.5 |
| Apr 03 2020 |
3186 |
383.5 |
| Apr 03 2020 |
4707 |
383.5 |
| Mar 27 2020 |
3250 |
383.5 |
| Mar 27 2020 |
4881 |
383.5 |
| Mar 20 2020 |
3297 |
383.5 |
| Mar 20 2020 |
4970 |
383.5 |
| Mar 13 2020 |
3332 |
383.5 |
| Mar 13 2020 |
5040 |
383.5 |
| Mar 06 2020 |
3365 |
383.5 |
| Mar 06 2020 |
5080 |
383.5 |
| Feb 28 2020 |
3356 |
383.5 |
| Feb 28 2020 |
5109 |
383.5 |
| Feb 21 2020 |
3316 |
383.5 |
| Feb 21 2020 |
5035 |
383.5 |
| Feb 14 2020 |
3332 |
383.5 |
| Feb 14 2020 |
5055 |
383.5 |
| Feb 07 2020 |
3310 |
383.5 |
| Feb 07 2020 |
5044 |
383.5 |
| Jan 31 2020 |
3326 |
383.5 |
| Jan 31 2020 |
5063 |
383.5 |
| Jan 24 2020 |
3340 |
383.5 |
| Jan 24 2020 |
5077 |
383.5 |
| Jan 17 2020 |
3325 |
383.5 |
| Jan 17 2020 |
5050 |
383.5 |
| Jan 10 2020 |
3320 |
383.5 |
| Jan 10 2020 |
5047 |
383.5 |
| Jan 03 2020 |
3323 |
383.5 |
| Jan 03 2020 |
5048 |
383.5 |
| Dec 27 2019 |
3323 |
383.5 |
| Dec 27 2019 |
5049 |
383.5 |
| Dec 20 2019 |
3323 |
383.5 |
| Dec 20 2019 |
5049 |
383.5 |
| Dec 13 2019 |
3323 |
383.5 |
| Dec 13 2019 |
5049 |
383.5 |
| Dec 06 2019 |
3321 |
383.5 |
| Dec 06 2019 |
5047 |
383.5 |
| Nov 29 2019 |
3319 |
383.5 |
| Nov 29 2019 |
5058 |
383.5 |
| Nov 22 2019 |
3319 |
383.5 |
| Nov 22 2019 |
5058 |
383.5 |
| Nov 15 2019 |
3319 |
383.5 |
| Nov 15 2019 |
5059 |
383.5 |
| Nov 08 2019 |
3319 |
383.5 |
| Nov 08 2019 |
5046 |
383.5 |
| Nov 01 2019 |
3317 |
383.5 |
| Nov 01 2019 |
4972 |
383.5 |
| Oct 25 2019 |
3323 |
383.5 |
| Oct 25 2019 |
4978 |
383.5 |
| Oct 18 2019 |
3323 |
383.5 |
| Oct 18 2019 |
4985 |
383.5 |
| Oct 11 2019 |
3319 |
383.5 |
| Oct 11 2019 |
4986 |
383.5 |
| Oct 04 2019 |
3323 |
383.5 |
| Oct 04 2019 |
4992 |
383.5 |
| Sep 27 2019 |
3316 |
383.5 |
| Sep 27 2019 |
5040 |
383.5 |
| Sep 20 2019 |
3323 |
383.5 |
| Sep 20 2019 |
5045 |
383.5 |
| Sep 13 2019 |
3318 |
383.5 |
| Sep 13 2019 |
5053 |
383.5 |
| Sep 06 2019 |
3322 |
383.5 |
| Sep 06 2019 |
5118 |
383.5 |
| Aug 30 2019 |
3336 |
383.5 |
| Aug 30 2019 |
5167 |
383.5 |
| Aug 23 2019 |
3852 |
390.56 |
| Aug 23 2019 |
5968 |
390.56 |
| Aug 16 2019 |
3903 |
390.56 |
| Aug 16 2019 |
5974 |
390.56 |
| Aug 09 2019 |
3902 |
390.56 |
| Aug 09 2019 |
5975 |
390.56 |
| Aug 02 2019 |
3935 |
390.56 |
| Aug 02 2019 |
6029 |
390.56 |
| Apr 17 2013 |
7379 |
328.51 |
| Apr 17 2013 |
8907 |
328.51 |
| Apr 10 2013 |
7277 |
328.51 |
| Apr 10 2013 |
8922 |
328.51 |
| Apr 03 2013 |
7270 |
328.51 |
| Apr 03 2013 |
8939 |
328.51 |
| Mar 27 2013 |
7316 |
328.51 |
| Mar 27 2013 |
8999 |
328.51 |
| Mar 20 2013 |
7194 |
328.51 |
| Mar 20 2013 |
8972 |
328.51 |
| Mar 13 2013 |
8983 |
328.51 |
| Oct 19 2012 |
6089 |
328.51 |
| Oct 19 2012 |
7841 |
328.51 |
| Sep 23 2012 |
6071 |
328.51 |
| Sep 23 2012 |
7813 |
328.51 |
| Aug 31 2012 |
5907 |
328.51 |
| Aug 31 2012 |
7700 |
328.51 |
| Aug 24 2012 |
5863 |
328.51 |
| Aug 24 2012 |
7658 |
328.51 |
| Aug 10 2012 |
5737 |
328.51 |
| Aug 10 2012 |
7537 |
328.51 |
| Aug 03 2012 |
5661 |
328.51 |
| Aug 03 2012 |
7480 |
328.51 |
| Jul 27 2012 |
5550 |
328.51 |
| Jul 27 2012 |
7407 |
328.51 |
| Jul 06 2012 |
5384 |
328.51 |
| Jul 06 2012 |
7310 |
328.51 |
| Jun 22 2012 |
4957 |
328.51 |
| Jun 22 2012 |
7024 |
328.51 |
| Jun 15 2012 |
5022 |
328.51 |
| Jun 15 2012 |
7451 |
328.51 |
| Jun 08 2012 |
4983 |
328.51 |
| Jun 08 2012 |
7391 |
328.51 |
| Jun 01 2012 |
4810 |
328.51 |
| Jun 01 2012 |
7385 |
328.51 |
| May 25 2012 |
4083 |
328.51 |
| May 25 2012 |
6902 |
328.51 |
| May 18 2012 |
4171 |
328.51 |
| May 18 2012 |
7011 |
328.51 |
| Apr 06 2012 |
2221 |
292.21 |
| Apr 06 2012 |
4246 |
292.21 |
| Mar 27 2012 |
2195 |
292.21 |
| Mar 27 2012 |
4186 |
292.21 |
| Sep 23 2011 |
3368 |
313.28 |
| Sep 23 2011 |
4722 |
313.28 |
| Sep 16 2011 |
3355 |
313.28 |
| Sep 16 2011 |
4725 |
313.28 |
| Sep 10 2011 |
3276 |
313.28 |
| Sep 10 2011 |
4662 |
313.28 |
| Sep 02 2011 |
3271 |
313.28 |
| Sep 02 2011 |
4620 |
313.28 |
| Aug 26 2011 |
3270 |
313.28 |
| Aug 26 2011 |
4618 |
313.28 |
| Aug 19 2011 |
3148 |
313.28 |
| Aug 19 2011 |
4073 |
313.28 |
| Aug 12 2011 |
3086 |
313.28 |
| Aug 12 2011 |
4030 |
313.28 |
| Aug 05 2011 |
3071 |
313.28 |
| Aug 05 2011 |
3995 |
313.28 |
| Jul 29 2011 |
3052 |
313.28 |
| Jul 29 2011 |
3977 |
313.28 |
| Jul 22 2011 |
2886 |
313.28 |
| Jul 22 2011 |
3773 |
313.28 |
| Jul 15 2011 |
2737 |
313.28 |
| Jul 15 2011 |
3608 |
313.28 |
| Jul 08 2011 |
2557 |
313.28 |
| Jul 08 2011 |
3481 |
313.28 |
| Jul 01 2011 |
1838 |
313.28 |
| Jul 01 2011 |
2709 |
313.28 |
| Jun 17 2011 |
1733 |
313.28 |
| Jun 17 2011 |
2673 |
313.28 |
| Jun 10 2011 |
1993 |
320.31 |
| Jun 10 2011 |
2923 |
320.31 |
| Jun 03 2011 |
1828 |
320.31 |
| Jun 03 2011 |
2741 |
320.31 |
| May 29 2011 |
1810 |
320.31 |
| May 29 2011 |
2772 |
320.31 |
| Apr 01 2011 |
3749 |
382.5 |
| Apr 01 2011 |
5419 |
382.5 |
| Oct 15 2010 |
5196 |
382.5 |
| Oct 15 2010 |
6967 |
382.5 |
| Aug 15 2010 |
4999 |
382.5 |
| Aug 15 2010 |
6806 |
382.5 |
| Aug 01 2010 |
4629 |
382.5 |
| Aug 01 2010 |
6481 |
382.5 |
| Jul 15 2010 |
4408 |
382.5 |
| Jul 15 2010 |
6051 |
382.5 |
| Jul 01 2010 |
4497 |
382.5 |
| Jul 01 2010 |
6293 |
382.5 |
| Jun 15 2010 |
4287 |
382.5 |
| Jun 15 2010 |
6032 |
382.5 |
