| Aug 13 2014 |
6239 |
349.44 |
| Aug 13 2014 |
9338 |
349.44 |
| Aug 06 2014 |
6264 |
349.44 |
| Aug 06 2014 |
9369 |
349.44 |
| Jul 30 2014 |
6289 |
349.44 |
| Jul 30 2014 |
9450 |
349.44 |
| Jul 23 2014 |
7379 |
363.02 |
| Jul 23 2014 |
11017 |
363.02 |
| Jul 16 2014 |
7359 |
363.02 |
| Jul 16 2014 |
10990 |
363.02 |
| Jul 09 2014 |
7440 |
363.02 |
| Jul 09 2014 |
10996 |
363.02 |
| Jul 02 2014 |
7515 |
363.02 |
| Jul 02 2014 |
11114 |
363.02 |
| Jun 25 2014 |
7601 |
363.02 |
| Jun 25 2014 |
11100 |
363.02 |
| Jun 18 2014 |
7682 |
363.02 |
| Jun 18 2014 |
11160 |
363.02 |
| Jun 11 2014 |
7706 |
363.02 |
| Jun 11 2014 |
11272 |
363.02 |
| Jun 04 2014 |
7862 |
363.02 |
| Jun 04 2014 |
11387 |
363.02 |
| May 28 2014 |
6589 |
397.15 |
| May 28 2014 |
13352 |
424.01 |
| May 28 2014 |
7922 |
363.02 |
| May 28 2014 |
11419 |
363.02 |
| May 21 2014 |
6584 |
397.15 |
| May 21 2014 |
13398 |
424.01 |
| May 21 2014 |
7994 |
363.02 |
| May 21 2014 |
11461 |
363.02 |
| May 14 2014 |
6708 |
397.15 |
| May 14 2014 |
13519 |
424.01 |
| May 14 2014 |
8091 |
363.02 |
| May 14 2014 |
11538 |
363.02 |
| May 07 2014 |
6360 |
397.15 |
| May 07 2014 |
13140 |
424.01 |
| May 07 2014 |
8019 |
363.02 |
| May 07 2014 |
11401 |
363.02 |
| Apr 30 2014 |
6688 |
397.15 |
| Apr 30 2014 |
13594 |
424.01 |
| Apr 30 2014 |
8315 |
363.02 |
| Apr 30 2014 |
11711 |
363.02 |
| Apr 23 2014 |
6886 |
397.15 |
| Apr 23 2014 |
13880 |
424.01 |
| Apr 23 2014 |
8424 |
363.02 |
| Apr 23 2014 |
11884 |
363.02 |
| Apr 16 2014 |
6803 |
397.15 |
| Apr 16 2014 |
13883 |
424.01 |
| Apr 16 2014 |
8408 |
363.02 |
| Apr 16 2014 |
11821 |
363.02 |
| Apr 09 2014 |
6823 |
397.15 |
| Apr 09 2014 |
14394 |
424.01 |
| Apr 09 2014 |
8487 |
363.02 |
| Apr 09 2014 |
11997 |
363.02 |
| Apr 02 2014 |
6638 |
397.15 |
| Apr 02 2014 |
14445 |
424.01 |
| Apr 02 2014 |
8575 |
363.02 |
| Apr 02 2014 |
11727 |
363.02 |
| Mar 26 2014 |
6616 |
397.15 |
| Mar 26 2014 |
14165 |
424.01 |
| Mar 26 2014 |
8778 |
363.02 |
| Mar 26 2014 |
11808 |
363.02 |
| Mar 19 2014 |
6711 |
397.15 |
| Mar 19 2014 |
14097 |
424.01 |
| Mar 19 2014 |
8838 |
363.02 |
| Mar 19 2014 |
11839 |
363.02 |
| Mar 12 2014 |
6720 |
397.15 |
| Mar 12 2014 |
14121 |
424.01 |
| Mar 12 2014 |
8873 |
363.02 |
| Mar 12 2014 |
11925 |
363.02 |
| Mar 05 2014 |
6671 |
397.15 |
| Mar 05 2014 |
13917 |
424.01 |
| Mar 05 2014 |
8884 |
363.02 |
| Mar 05 2014 |
11878 |
363.02 |
| Feb 26 2014 |
6716 |
397.15 |
| Feb 26 2014 |
13848 |
424.01 |
| Feb 26 2014 |
8903 |
363.02 |
| Feb 26 2014 |
11900 |
363.02 |
| Feb 19 2014 |
6755 |
397.15 |
| Feb 19 2014 |
13914 |
424.01 |
| Feb 19 2014 |
8938 |
363.02 |
| Feb 19 2014 |
11941 |
363.02 |
| Feb 12 2014 |
6818 |
397.15 |
| Feb 12 2014 |
13903 |
424.01 |
| Feb 12 2014 |
8963 |
363.02 |
| Feb 12 2014 |
11944 |
363.02 |
| Feb 05 2014 |
6814 |
397.15 |
| Feb 05 2014 |
13931 |
424.01 |
| Feb 05 2014 |
9053 |
363.02 |
| Feb 05 2014 |
12013 |
363.02 |
| Jan 29 2014 |
6814 |
397.15 |
| Jan 29 2014 |
13865 |
424.01 |
| Jan 29 2014 |
9114 |
363.02 |
| Jan 29 2014 |
12058 |
363.02 |
| Jan 22 2014 |
6821 |
397.15 |
| Jan 22 2014 |
13809 |
424.01 |
| Jan 22 2014 |
9103 |
363.02 |
| Jan 22 2014 |
12015 |
363.02 |
| Jan 15 2014 |
6821 |
397.15 |
| Jan 15 2014 |
13816 |
424.01 |
| Jan 15 2014 |
9134 |
363.02 |
| Jan 15 2014 |
12042 |
363.02 |
| Jan 08 2014 |
6821 |
397.15 |
| Jan 08 2014 |
13735 |
424.01 |
| Jan 08 2014 |
9146 |
363.02 |
| Jan 08 2014 |
12038 |
363.02 |
| Jan 01 2014 |
6821 |
397.15 |
| Jan 01 2014 |
13735 |
424.01 |
| Jan 01 2014 |
9146 |
363.02 |
| Jan 01 2014 |
12039 |
363.02 |
| Dec 25 2013 |
6840 |
397.15 |
| Dec 25 2013 |
13735 |
424.01 |
| Dec 25 2013 |
9146 |
363.02 |
| Dec 25 2013 |
12041 |
363.02 |
| Dec 18 2013 |
6840 |
397.15 |
| Dec 18 2013 |
13735 |
424.01 |
| Dec 18 2013 |
9146 |
363.02 |
| Dec 18 2013 |
12041 |
363.02 |
| Dec 11 2013 |
6842 |
397.15 |
| Dec 11 2013 |
13736 |
424.01 |
| Dec 11 2013 |
9146 |
363.02 |
| Dec 11 2013 |
12041 |
363.02 |
| Dec 04 2013 |
6842 |
397.15 |
| Dec 04 2013 |
13737 |
424.01 |
| Dec 04 2013 |
9146 |
363.02 |
| Dec 04 2013 |
12042 |
363.02 |
| Nov 27 2013 |
6842 |
397.15 |
| Nov 27 2013 |
13737 |
424.01 |
| Nov 27 2013 |
9146 |
363.02 |
| Nov 27 2013 |
12042 |
363.02 |
| Nov 20 2013 |
6843 |
397.15 |
| Nov 20 2013 |
13737 |
424.01 |
| Nov 20 2013 |
9146 |
363.02 |
| Nov 20 2013 |
12043 |
363.02 |
| Nov 13 2013 |
6843 |
397.15 |
| Nov 13 2013 |
13737 |
424.01 |
| Nov 13 2013 |
9146 |
363.02 |
| Nov 13 2013 |
12043 |
363.02 |
| Nov 06 2013 |
6843 |
397.15 |
| Nov 06 2013 |
13737 |
424.01 |
| Nov 06 2013 |
9146 |
363.02 |
| Nov 06 2013 |
12043 |
363.02 |
| Oct 30 2013 |
6843 |
397.15 |
| Oct 30 2013 |
13737 |
424.01 |
| Oct 30 2013 |
9145 |
363.02 |
| Oct 30 2013 |
12042 |
363.02 |
| Oct 23 2013 |
6843 |
397.15 |
| Oct 23 2013 |
13731 |
424.01 |
| Oct 23 2013 |
9145 |
363.02 |
| Oct 23 2013 |
12042 |
363.02 |
| Oct 16 2013 |
6814 |
397.15 |
| Oct 16 2013 |
13751 |
424.01 |
| Oct 16 2013 |
9126 |
363.02 |
| Oct 16 2013 |
12041 |
363.02 |
| Oct 09 2013 |
6763 |
397.15 |
| Oct 09 2013 |
13606 |
424.01 |
| Oct 09 2013 |
9121 |
363.02 |
| Oct 09 2013 |
11992 |
363.02 |
| Oct 02 2013 |
6813 |
397.15 |
| Oct 02 2013 |
13626 |
424.01 |
| Oct 02 2013 |
9116 |
363.02 |
| Oct 02 2013 |
11997 |
363.02 |
| Sep 25 2013 |
6785 |
397.15 |
| Sep 25 2013 |
13604 |
424.01 |
| Sep 25 2013 |
9059 |
363.02 |
| Sep 25 2013 |
11963 |
363.02 |
| Sep 18 2013 |
6743 |
397.15 |
| Sep 18 2013 |
13483 |
424.01 |
| Sep 18 2013 |
9026 |
363.02 |
| Sep 18 2013 |
11873 |
363.02 |
| Sep 11 2013 |
6652 |
397.15 |
| Sep 11 2013 |
13453 |
424.01 |
| Sep 11 2013 |
9001 |
363.02 |
| Sep 11 2013 |
11805 |
363.02 |
| Sep 04 2013 |
6704 |
397.15 |
| Sep 04 2013 |
13586 |
424.01 |
| Sep 04 2013 |
10096 |
374.89 |
| Sep 04 2013 |
14194 |
381.77 |
| Aug 28 2013 |
6892 |
397.15 |
| Aug 28 2013 |
13536 |
424.01 |
| Aug 28 2013 |
10077 |
374.89 |
| Aug 28 2013 |
14175 |
381.77 |
| Aug 21 2013 |
6891 |
397.15 |
| Aug 21 2013 |
13608 |
424.01 |
| Aug 21 2013 |
11127 |
385.38 |
| Aug 21 2013 |
15766 |
393.41 |
| Aug 14 2013 |
6448 |
397.15 |
| Aug 14 2013 |
13631 |
424.01 |
| Aug 14 2013 |
11168 |
385.38 |
| Aug 14 2013 |
15529 |
393.41 |
| Aug 07 2013 |
6525 |
397.15 |
| Aug 07 2013 |
13644 |
424.01 |
| Aug 07 2013 |
11337 |
385.38 |
| Aug 07 2013 |
15703 |
393.41 |
| Jul 31 2013 |
6536 |
397.15 |
| Jul 31 2013 |
13883 |
424.01 |
| Jul 31 2013 |
11426 |
385.38 |
| Jul 31 2013 |
15851 |
393.41 |
| Jul 24 2013 |
6567 |
397.15 |
| Jul 24 2013 |
13790 |
424.01 |
| Jul 24 2013 |
13515 |
403.98 |
| Jul 24 2013 |
16716 |
399.03 |
| Jul 17 2013 |
6470 |
397.15 |
| Jul 17 2013 |
13835 |
424.01 |
| Jul 17 2013 |
13565 |
403.98 |
| Jul 17 2013 |
16752 |
399.03 |
| Jul 10 2013 |
6621 |
397.15 |
| Jul 10 2013 |
13912 |
424.01 |
| Jul 10 2013 |
13699 |
403.98 |
| Jul 10 2013 |
16935 |
399.03 |
| Jul 03 2013 |
6515 |
397.15 |
| Jul 03 2013 |
13915 |
424.01 |
| Jul 03 2013 |
13830 |
403.98 |
| Jul 03 2013 |
16947 |
399.03 |
| Jun 26 2013 |
6405 |
397.15 |
| Jun 26 2013 |
13899 |
424.01 |
| Jun 26 2013 |
14102 |
403.98 |
| Jun 26 2013 |
17146 |
399.03 |
| Jun 19 2013 |
6211 |
397.15 |
| Jun 19 2013 |
14065 |
424.01 |
| Jun 19 2013 |
14243 |
403.98 |
| Jun 19 2013 |
17092 |
399.03 |
| Jun 12 2013 |
6444 |
397.15 |
| Jun 12 2013 |
14148 |
424.01 |
| Jun 12 2013 |
14303 |
403.98 |
| Jun 12 2013 |
17299 |
399.03 |
| Jun 05 2013 |
14148 |
403.98 |
| Jun 05 2013 |
17928 |
403.98 |
| May 29 2013 |
14180 |
403.98 |
| May 29 2013 |
17952 |
403.98 |
| May 22 2013 |
14385 |
403.98 |
| May 22 2013 |
18268 |
403.98 |
| May 15 2013 |
14425 |
403.98 |
| May 15 2013 |
18259 |
403.98 |
| May 08 2013 |
14367 |
403.98 |
| May 08 2013 |
18200 |
403.98 |
| May 01 2013 |
15707 |
415.56 |
| May 01 2013 |
20019 |
415.56 |
| Apr 24 2013 |
15704 |
415.56 |
| Apr 24 2013 |
19923 |
415.56 |
| Apr 17 2013 |
15482 |
413.31 |
| Apr 17 2013 |
19606 |
413.31 |
| Apr 10 2013 |
13732 |
398.93 |
| Apr 10 2013 |
17445 |
398.93 |
| Apr 03 2013 |
13665 |
398.93 |
| Apr 03 2013 |
17404 |
398.93 |
| Apr 06 2012 |
2079 |
286.65 |
| Apr 06 2012 |
3931 |
286.65 |
| Mar 27 2012 |
2060 |
286.65 |
| Mar 27 2012 |
3898 |
286.65 |
| Sep 23 2011 |
6674 |
392.4 |
| Sep 23 2011 |
9269 |
392.4 |
| Sep 16 2011 |
6628 |
392.4 |
| Sep 16 2011 |
9244 |
392.4 |
| Sep 10 2011 |
6485 |
392.4 |
| Sep 10 2011 |
9055 |
392.4 |
| Sep 02 2011 |
6461 |
392.4 |
| Sep 02 2011 |
8973 |
392.4 |
| Aug 26 2011 |
6459 |
392.4 |
| Aug 26 2011 |
8971 |
392.4 |
| Aug 19 2011 |
6196 |
392.4 |
| Aug 19 2011 |
8267 |
392.4 |
| Aug 12 2011 |
6033 |
392.4 |
| Aug 12 2011 |
8169 |
392.4 |
| Aug 05 2011 |
5971 |
392.4 |
| Aug 05 2011 |
8062 |
392.4 |
| Jul 29 2011 |
5925 |
392.4 |
| Jul 29 2011 |
7999 |
392.4 |
| Jul 22 2011 |
5514 |
392.4 |
| Jul 22 2011 |
7614 |
392.4 |
| Jul 15 2011 |
5244 |
392.4 |
| Jul 15 2011 |
7306 |
392.4 |
| Jul 08 2011 |
4709 |
392.4 |
| Jul 08 2011 |
6931 |
392.4 |
| Jul 01 2011 |
3451 |
392.4 |
| Jul 01 2011 |
5490 |
392.4 |
| Jun 17 2011 |
3213 |
392.4 |
| Jun 17 2011 |
5343 |
392.4 |
| Jun 10 2011 |
3751 |
406.62 |
| Jun 10 2011 |
6031 |
406.62 |
| Jun 03 2011 |
3479 |
406.62 |
| Jun 03 2011 |
5689 |
406.62 |
| May 29 2011 |
3408 |
406.62 |
| May 29 2011 |
5739 |
406.62 |
| Apr 01 2011 |
4142 |
403.82 |
| Apr 01 2011 |
6199 |
403.82 |
| Oct 15 2010 |
5872 |
403.82 |
| Oct 15 2010 |
8067 |
403.82 |
| Aug 15 2010 |
5640 |
403.82 |
| Aug 15 2010 |
7873 |
403.82 |
| Aug 01 2010 |
5220 |
403.82 |
| Aug 01 2010 |
7503 |
403.82 |
| Jul 15 2010 |
4976 |
403.82 |
| Jul 15 2010 |
7034 |
403.82 |
| Jul 01 2010 |
5074 |
403.82 |
| Jul 01 2010 |
7330 |
403.82 |
| Jun 15 2010 |
4836 |
403.82 |
| Jun 15 2010 |
7016 |
403.82 |
