| May 07 2024 |
4954 |
461.78 |
| May 07 2024 |
7711 |
461.78 |
| May 01 2024 |
4949 |
461.78 |
| May 01 2024 |
8372 |
461.78 |
| Apr 24 2024 |
4971 |
441.4 |
| Apr 24 2024 |
9480 |
441.4 |
| Apr 17 2024 |
4947 |
441.4 |
| Apr 17 2024 |
9496 |
441.4 |
| Apr 10 2024 |
4952 |
441.4 |
| Apr 10 2024 |
9541 |
441.4 |
| Apr 03 2024 |
4909 |
441.4 |
| Apr 03 2024 |
9403 |
441.4 |
| Mar 27 2024 |
4897 |
441.4 |
| Mar 27 2024 |
9495 |
441.4 |
| Mar 21 2024 |
4899 |
441.4 |
| Mar 21 2024 |
9429 |
441.4 |
| Mar 14 2024 |
5121 |
446.7 |
| Mar 14 2024 |
9954 |
446.7 |
| Mar 07 2024 |
5151 |
446.7 |
| Mar 07 2024 |
9982 |
446.7 |
| Feb 29 2024 |
5153 |
446.7 |
| Feb 29 2024 |
9970 |
446.7 |
| Feb 22 2024 |
5142 |
446.7 |
| Feb 22 2024 |
10006 |
446.7 |
| Feb 15 2024 |
5149 |
446.7 |
| Feb 15 2024 |
9934 |
446.7 |
| Feb 08 2024 |
5119 |
446.7 |
| Feb 08 2024 |
9978 |
446.7 |
| Feb 01 2024 |
5126 |
446.7 |
| Feb 01 2024 |
9910 |
446.7 |
| Jan 25 2024 |
5094 |
446.7 |
| Jan 25 2024 |
9819 |
446.7 |
| Jan 18 2024 |
5084 |
446.7 |
| Jan 18 2024 |
9823 |
446.7 |
| Jan 11 2024 |
5081 |
446.7 |
| Jan 11 2024 |
9813 |
446.7 |
| Jan 04 2024 |
5087 |
446.7 |
| Jan 04 2024 |
9520 |
446.7 |
| Dec 28 2023 |
5083 |
446.7 |
| Dec 28 2023 |
9499 |
446.7 |
| Dec 21 2023 |
5083 |
446.7 |
| Dec 21 2023 |
9499 |
446.7 |
| Dec 14 2023 |
5081 |
446.7 |
| Dec 14 2023 |
9471 |
446.7 |
| Dec 07 2023 |
5082 |
446.7 |
| Dec 07 2023 |
9471 |
446.7 |
| Nov 30 2023 |
5084 |
446.7 |
| Nov 30 2023 |
9472 |
446.7 |
| Nov 23 2023 |
5085 |
446.7 |
| Nov 23 2023 |
9450 |
446.7 |
| Nov 16 2023 |
5043 |
446.7 |
| Nov 16 2023 |
9367 |
446.7 |
| Nov 09 2023 |
5041 |
446.7 |
| Nov 09 2023 |
9282 |
446.7 |
| Nov 02 2023 |
5041 |
446.7 |
| Nov 02 2023 |
9279 |
446.7 |
| Oct 26 2023 |
5024 |
446.7 |
| Oct 26 2023 |
9258 |
446.7 |
| Oct 19 2023 |
5006 |
446.7 |
| Oct 19 2023 |
9207 |
446.7 |
| Oct 12 2023 |
5003 |
446.7 |
| Oct 12 2023 |
9152 |
446.7 |
| Oct 05 2023 |
5011 |
446.7 |
| Oct 05 2023 |
8880 |
446.7 |
| Sep 28 2023 |
4997 |
446.7 |
| Sep 28 2023 |
8785 |
446.7 |
| Sep 21 2023 |
4909 |
446.7 |
| Sep 21 2023 |
8721 |
446.7 |
| Sep 14 2023 |
4928 |
446.7 |
| Sep 14 2023 |
8828 |
446.7 |
| Sep 07 2023 |
5020 |
446.7 |
| Sep 07 2023 |
8968 |
446.7 |
| Aug 31 2023 |
7946 |
446.4 |
| Aug 31 2023 |
11561 |
446.4 |
| Aug 24 2023 |
7900 |
446.4 |
| Aug 24 2023 |
11443 |
446.4 |
| Aug 17 2023 |
7919 |
446.4 |
| Aug 17 2023 |
11509 |
446.4 |
| Aug 10 2023 |
8053 |
451.62 |
| Aug 10 2023 |
11790 |
451.62 |
| Aug 03 2023 |
8013 |
451.62 |
| Aug 03 2023 |
11749 |
451.62 |
| Jul 27 2023 |
8007 |
451.62 |
| Jul 27 2023 |
11733 |
451.62 |
| Jul 20 2023 |
8058 |
451.62 |
| Jul 20 2023 |
11666 |
451.62 |
| Jul 13 2023 |
8056 |
451.62 |
| Jul 13 2023 |
11677 |
451.62 |
| Jul 06 2023 |
8087 |
451.62 |
| Jul 06 2023 |
11713 |
451.62 |
| Jun 29 2023 |
8033 |
451.62 |
| Jun 29 2023 |
11695 |
451.62 |
| Jun 22 2023 |
8012 |
451.62 |
| Jun 22 2023 |
11654 |
451.62 |
| Jun 15 2023 |
8064 |
451.62 |
| Jun 15 2023 |
11704 |
451.62 |
| Jun 08 2023 |
8066 |
451.62 |
| Jun 08 2023 |
11758 |
451.62 |
| Jun 01 2023 |
7959 |
451.62 |
| Jun 01 2023 |
11768 |
451.62 |
| May 25 2023 |
7898 |
451.62 |
| May 25 2023 |
11688 |
451.62 |
| May 18 2023 |
7810 |
451.62 |
| May 18 2023 |
11641 |
451.62 |
| May 11 2023 |
7789 |
451.62 |
| May 11 2023 |
11641 |
451.62 |
| May 04 2023 |
7704 |
451.62 |
| May 04 2023 |
11466 |
451.62 |
| Apr 27 2023 |
7670 |
451.62 |
| Apr 27 2023 |
11346 |
451.62 |
| Apr 20 2023 |
7583 |
451.62 |
| Apr 20 2023 |
11275 |
451.62 |
| Apr 13 2023 |
7546 |
451.62 |
| Apr 13 2023 |
11238 |
451.62 |
| Apr 06 2023 |
7538 |
451.62 |
| Apr 06 2023 |
11145 |
451.62 |
| Mar 30 2023 |
7515 |
451.62 |
| Mar 30 2023 |
11094 |
451.62 |
| Mar 23 2023 |
7441 |
451.62 |
| Mar 23 2023 |
11040 |
451.62 |
| Mar 16 2023 |
7422 |
451.62 |
| Mar 16 2023 |
10980 |
451.62 |
| Mar 09 2023 |
7396 |
451.62 |
| Mar 09 2023 |
10861 |
451.62 |
| Mar 02 2023 |
7866 |
472.03 |
| Mar 02 2023 |
11597 |
472.03 |
| Feb 23 2023 |
7855 |
472.03 |
| Feb 23 2023 |
11603 |
472.03 |
| Feb 16 2023 |
7788 |
472.03 |
| Feb 16 2023 |
11483 |
472.03 |
| Feb 09 2023 |
7770 |
472.03 |
| Feb 09 2023 |
11473 |
472.03 |
| Feb 02 2023 |
7726 |
472.03 |
| Feb 02 2023 |
11462 |
472.03 |
| Jan 26 2023 |
7692 |
472.03 |
| Jan 26 2023 |
11438 |
472.03 |
| Jan 19 2023 |
7675 |
472.03 |
| Jan 19 2023 |
11427 |
472.03 |
| Jan 12 2023 |
7672 |
472.03 |
| Jan 12 2023 |
11427 |
472.03 |
| Jan 05 2023 |
7672 |
472.03 |
| Jan 05 2023 |
11429 |
472.03 |
| Dec 29 2022 |
7672 |
472.03 |
| Dec 29 2022 |
11429 |
472.03 |
| Dec 22 2022 |
7672 |
472.03 |
| Dec 22 2022 |
11429 |
472.03 |
| Dec 15 2022 |
7672 |
472.03 |
| Dec 15 2022 |
11399 |
472.03 |
| Dec 08 2022 |
7666 |
472.03 |
| Dec 08 2022 |
11393 |
472.03 |
| Dec 01 2022 |
7666 |
472.03 |
| Dec 01 2022 |
11393 |
472.03 |
| Nov 24 2022 |
7666 |
472.03 |
| Nov 24 2022 |
11395 |
472.03 |
| Nov 17 2022 |
7662 |
472.03 |
| Nov 17 2022 |
11376 |
472.03 |
| Nov 10 2022 |
7662 |
472.03 |
| Nov 10 2022 |
11377 |
472.03 |
| Nov 03 2022 |
7636 |
472.03 |
| Nov 03 2022 |
11352 |
472.03 |
| Oct 27 2022 |
7617 |
472.03 |
| Oct 27 2022 |
11340 |
472.03 |
| Oct 20 2022 |
7618 |
472.03 |
| Oct 20 2022 |
11357 |
472.03 |
| Oct 13 2022 |
7618 |
472.03 |
| Oct 13 2022 |
11330 |
472.03 |
| Oct 06 2022 |
7624 |
472.03 |
| Oct 06 2022 |
11332 |
472.03 |
| Sep 29 2022 |
7642 |
472.03 |
| Sep 29 2022 |
11339 |
472.03 |
| Sep 22 2022 |
7635 |
472.03 |
| Sep 22 2022 |
11322 |
472.03 |
| Sep 15 2022 |
7634 |
472.03 |
| Sep 15 2022 |
11312 |
472.03 |
| Sep 08 2022 |
7556 |
472.03 |
| Sep 08 2022 |
11289 |
472.03 |
| Sep 01 2022 |
7455 |
472.03 |
| Sep 01 2022 |
11152 |
472.03 |
| Aug 25 2022 |
7382 |
472.03 |
| Aug 25 2022 |
11069 |
472.03 |
| Aug 18 2022 |
7355 |
472.03 |
| Aug 18 2022 |
11013 |
472.03 |
| Aug 11 2022 |
7229 |
472.03 |
| Aug 11 2022 |
10925 |
472.03 |
| Aug 04 2022 |
7220 |
472.03 |
| Aug 04 2022 |
10904 |
472.03 |
| Jul 28 2022 |
7094 |
472.03 |
| Jul 28 2022 |
10773 |
472.03 |
| Jul 21 2022 |
6978 |
472.03 |
| Jul 21 2022 |
10670 |
472.03 |
| Jul 14 2022 |
6961 |
472.03 |
| Jul 14 2022 |
10642 |
472.03 |
| Jul 07 2022 |
6904 |
472.03 |
| Jul 07 2022 |
10551 |
472.03 |
| Jun 30 2022 |
6874 |
472.03 |
| Jun 30 2022 |
10514 |
472.03 |
| Jun 23 2022 |
6819 |
472.03 |
| Jun 23 2022 |
10485 |
472.03 |
| Jun 16 2022 |
6563 |
472.03 |
| Jun 16 2022 |
10262 |
472.03 |
| Jun 09 2022 |
6472 |
472.03 |
| Jun 09 2022 |
10106 |
472.03 |
| Jun 02 2022 |
6214 |
472.03 |
| Jun 02 2022 |
9841 |
472.03 |
| May 26 2022 |
6125 |
472.03 |
| May 26 2022 |
9683 |
472.03 |
| May 19 2022 |
5185 |
459 |
| May 19 2022 |
7291 |
459 |
| May 12 2022 |
5181 |
459 |
| May 12 2022 |
7264 |
459 |
| May 05 2022 |
5101 |
459 |
| May 05 2022 |
6925 |
459 |
| Apr 28 2022 |
5091 |
459 |
| Apr 28 2022 |
7110 |
459 |
| Apr 21 2022 |
4914 |
459 |
| Apr 21 2022 |
6710 |
459 |
| Apr 14 2022 |
4877 |
459 |
| Apr 14 2022 |
6695 |
459 |
| Apr 07 2022 |
4871 |
459 |
| Apr 07 2022 |
6693 |
459 |
| Mar 31 2022 |
4874 |
459 |
| Mar 31 2022 |
6601 |
459 |
| Mar 24 2022 |
4823 |
459 |
| Mar 24 2022 |
6497 |
459 |
| Mar 17 2022 |
4752 |
459 |
| Mar 17 2022 |
6469 |
459 |
| Mar 10 2022 |
4759 |
459 |
| Mar 10 2022 |
6440 |
459 |
| Mar 03 2022 |
4827 |
459 |
| Mar 03 2022 |
6445 |
459 |
| Feb 24 2022 |
4794 |
459 |
| Feb 24 2022 |
6403 |
459 |
| Feb 17 2022 |
4695 |
459 |
| Feb 17 2022 |
5742 |
459 |
| Feb 10 2022 |
4724 |
459 |
| Feb 10 2022 |
5669 |
459 |
| Feb 03 2022 |
4761 |
459 |
| Feb 03 2022 |
5736 |
459 |
| Jan 27 2022 |
4756 |
459 |
| Jan 27 2022 |
5766 |
459 |
| Jan 20 2022 |
4754 |
459 |
| Jan 20 2022 |
5779 |
459 |
| Jan 13 2022 |
4752 |
459 |
| Jan 13 2022 |
5796 |
459 |
| Jan 06 2022 |
4753 |
459 |
| Jan 06 2022 |
5797 |
459 |
| Dec 30 2021 |
4756 |
459 |
| Dec 30 2021 |
5804 |
459 |
| Dec 23 2021 |
4756 |
459 |
| Dec 23 2021 |
5804 |
459 |
| Dec 16 2021 |
4756 |
459 |
| Dec 16 2021 |
5804 |
459 |
| Dec 09 2021 |
4756 |
459 |
| Dec 09 2021 |
5804 |
459 |
| Dec 02 2021 |
4754 |
459 |
| Dec 02 2021 |
5807 |
459 |
| Nov 25 2021 |
4754 |
459 |
| Nov 25 2021 |
5807 |
459 |
| Nov 18 2021 |
4755 |
459 |
| Nov 18 2021 |
5808 |
459 |
| Nov 11 2021 |
4755 |
459 |
| Nov 11 2021 |
5809 |
459 |
| Nov 04 2021 |
4755 |
459 |
| Nov 04 2021 |
5869 |
459 |
| Oct 28 2021 |
4755 |
459 |
| Oct 28 2021 |
5869 |
459 |
| Oct 21 2021 |
4755 |
459 |
| Oct 21 2021 |
5893 |
459 |
| Oct 14 2021 |
4756 |
459 |
| Oct 14 2021 |
5898 |
459 |
| Oct 07 2021 |
4756 |
459 |
| Oct 07 2021 |
5910 |
459 |
| Sep 30 2021 |
4693 |
459 |
| Sep 30 2021 |
5855 |
459 |
