| May 04 2024 |
338 |
477.05 |
| May 04 2024 |
387 |
477.05 |
| May 01 2024 |
339 |
477.05 |
| May 01 2024 |
412 |
477.05 |
| Apr 24 2024 |
448 |
459.34 |
| Apr 24 2024 |
290 |
391.23 |
| Apr 24 2024 |
408 |
391.32 |
| Apr 17 2024 |
503 |
459.34 |
| Apr 17 2024 |
278 |
391.23 |
| Apr 17 2024 |
450 |
391.32 |
| Apr 10 2024 |
492 |
459.34 |
| Apr 10 2024 |
274 |
391.23 |
| Apr 10 2024 |
452 |
391.32 |
| Apr 03 2024 |
515 |
459.34 |
| Apr 03 2024 |
282 |
391.23 |
| Apr 03 2024 |
460 |
391.32 |
| Mar 27 2024 |
518 |
459.34 |
| Mar 27 2024 |
280 |
391.23 |
| Mar 27 2024 |
456 |
391.32 |
| Mar 21 2024 |
527 |
459.34 |
| Mar 21 2024 |
281 |
391.23 |
| Mar 21 2024 |
456 |
391.32 |
| Mar 14 2024 |
512 |
459.34 |
| Mar 14 2024 |
244 |
385.34 |
| Mar 14 2024 |
449 |
391.32 |
| Mar 07 2024 |
514 |
459.34 |
| Mar 07 2024 |
245 |
385.34 |
| Mar 07 2024 |
450 |
391.32 |
| Feb 29 2024 |
529 |
459.34 |
| Feb 29 2024 |
245 |
385.34 |
| Feb 29 2024 |
452 |
391.32 |
| Feb 22 2024 |
526 |
459.34 |
| Feb 22 2024 |
240 |
385.34 |
| Feb 22 2024 |
450 |
391.32 |
| Feb 15 2024 |
519 |
459.34 |
| Feb 15 2024 |
247 |
385.34 |
| Feb 15 2024 |
447 |
391.32 |
| Feb 08 2024 |
459 |
459.34 |
| Feb 08 2024 |
246 |
385.34 |
| Feb 08 2024 |
415 |
391.32 |
| Feb 01 2024 |
457 |
459.34 |
| Feb 01 2024 |
240 |
385.34 |
| Feb 01 2024 |
408 |
391.32 |
| Jan 25 2024 |
456 |
459.34 |
| Jan 25 2024 |
244 |
385.34 |
| Jan 25 2024 |
409 |
391.32 |
| Jan 18 2024 |
456 |
459.34 |
| Jan 18 2024 |
246 |
385.34 |
| Jan 18 2024 |
410 |
391.32 |
| Jan 11 2024 |
456 |
459.34 |
| Jan 11 2024 |
246 |
385.34 |
| Jan 11 2024 |
410 |
391.32 |
| Jan 04 2024 |
456 |
459.34 |
| Jan 04 2024 |
246 |
385.34 |
| Jan 04 2024 |
410 |
391.32 |
| Dec 28 2023 |
456 |
459.34 |
| Dec 28 2023 |
246 |
385.34 |
| Dec 28 2023 |
410 |
391.32 |
| Dec 21 2023 |
456 |
459.34 |
| Dec 21 2023 |
246 |
385.34 |
| Dec 21 2023 |
410 |
391.32 |
| Dec 14 2023 |
456 |
459.34 |
| Dec 14 2023 |
246 |
385.34 |
| Dec 14 2023 |
410 |
391.32 |
| Dec 07 2023 |
456 |
459.34 |
| Dec 07 2023 |
246 |
385.34 |
| Dec 07 2023 |
410 |
391.32 |
| Nov 30 2023 |
455 |
459.34 |
| Nov 30 2023 |
246 |
385.34 |
| Nov 30 2023 |
410 |
391.32 |
| Nov 23 2023 |
455 |
459.34 |
| Nov 23 2023 |
246 |
385.34 |
| Nov 23 2023 |
407 |
391.32 |
| Nov 16 2023 |
455 |
459.34 |
| Nov 16 2023 |
246 |
385.34 |
| Nov 16 2023 |
407 |
391.32 |
| Nov 09 2023 |
455 |
459.34 |
| Nov 09 2023 |
246 |
385.34 |
| Nov 09 2023 |
407 |
391.32 |
| Nov 02 2023 |
455 |
459.34 |
| Nov 02 2023 |
246 |
385.34 |
| Nov 02 2023 |
407 |
391.32 |
| Oct 26 2023 |
415 |
447.54 |
| Oct 26 2023 |
246 |
385.34 |
| Oct 26 2023 |
370 |
386.36 |
| Oct 19 2023 |
416 |
447.54 |
| Oct 19 2023 |
246 |
385.34 |
| Oct 19 2023 |
359 |
386.36 |
| Oct 12 2023 |
415 |
447.54 |
| Oct 12 2023 |
246 |
385.34 |
| Oct 12 2023 |
359 |
386.36 |
| Oct 05 2023 |
415 |
447.54 |
| Oct 05 2023 |
247 |
385.34 |
| Oct 05 2023 |
360 |
386.36 |
| Sep 28 2023 |
416 |
447.54 |
| Sep 28 2023 |
247 |
385.34 |
| Sep 28 2023 |
360 |
386.36 |
| Sep 21 2023 |
415 |
447.54 |
| Sep 21 2023 |
249 |
385.34 |
| Sep 21 2023 |
360 |
386.36 |
| Sep 14 2023 |
416 |
447.54 |
| Sep 14 2023 |
246 |
385.34 |
| Sep 14 2023 |
358 |
386.36 |
| Sep 07 2023 |
416 |
447.54 |
| Sep 07 2023 |
249 |
385.34 |
| Sep 07 2023 |
359 |
386.36 |
| Aug 31 2023 |
415 |
447.54 |
| Aug 31 2023 |
251 |
385.34 |
| Aug 31 2023 |
357 |
386.36 |
| Aug 24 2023 |
418 |
447.54 |
| Aug 24 2023 |
249 |
385.34 |
| Aug 24 2023 |
355 |
386.36 |
| Aug 17 2023 |
416 |
447.54 |
| Aug 17 2023 |
253 |
385.34 |
| Aug 17 2023 |
356 |
386.36 |
| Aug 10 2023 |
420 |
447.54 |
| Aug 10 2023 |
252 |
385.34 |
| Aug 10 2023 |
352 |
386.36 |
| Aug 03 2023 |
425 |
447.54 |
| Aug 03 2023 |
250 |
385.34 |
| Aug 03 2023 |
347 |
386.36 |
| Jul 27 2023 |
429 |
447.54 |
| Jul 27 2023 |
247 |
385.34 |
| Jul 27 2023 |
342 |
386.36 |
| Jul 20 2023 |
437 |
447.54 |
| Jul 20 2023 |
247 |
385.34 |
| Jul 20 2023 |
346 |
386.36 |
| Jul 13 2023 |
441 |
447.54 |
| Jul 13 2023 |
255 |
385.34 |
| Jul 13 2023 |
348 |
386.36 |
| Jul 06 2023 |
441 |
447.54 |
| Jul 06 2023 |
262 |
385.34 |
| Jul 06 2023 |
356 |
386.36 |
| Jun 29 2023 |
441 |
447.54 |
| Jun 29 2023 |
264 |
385.34 |
| Jun 29 2023 |
357 |
386.36 |
| Jun 22 2023 |
439 |
447.54 |
| Jun 22 2023 |
260 |
385.34 |
| Jun 22 2023 |
359 |
386.36 |
| Jun 15 2023 |
443 |
447.54 |
| Jun 15 2023 |
272 |
385.34 |
| Jun 15 2023 |
371 |
386.36 |
| Jun 08 2023 |
446 |
447.54 |
| Jun 08 2023 |
280 |
385.34 |
| Jun 08 2023 |
380 |
386.36 |
| Jun 01 2023 |
448 |
447.54 |
| Jun 01 2023 |
278 |
385.34 |
| Jun 01 2023 |
378 |
386.36 |
| May 25 2023 |
444 |
447.54 |
| May 25 2023 |
277 |
385.34 |
| May 25 2023 |
379 |
386.36 |
| May 18 2023 |
443 |
447.54 |
| May 18 2023 |
275 |
385.34 |
| May 18 2023 |
381 |
386.36 |
| May 11 2023 |
431 |
447.54 |
| May 11 2023 |
270 |
385.34 |
| May 11 2023 |
370 |
386.36 |
| May 04 2023 |
409 |
447.54 |
| May 04 2023 |
267 |
385.34 |
| May 04 2023 |
369 |
386.36 |
| Apr 27 2023 |
408 |
447.54 |
| Apr 27 2023 |
279 |
389.02 |
| Apr 27 2023 |
367 |
386.06 |
| Apr 20 2023 |
117 |
393.59 |
| Apr 20 2023 |
282 |
389.02 |
| Apr 20 2023 |
373 |
386.06 |
| Apr 13 2023 |
120 |
393.59 |
| Apr 13 2023 |
279 |
389.02 |
| Apr 13 2023 |
367 |
386.06 |
| Apr 06 2023 |
122 |
393.59 |
| Apr 06 2023 |
277 |
389.02 |
| Apr 06 2023 |
370 |
386.06 |
| Mar 30 2023 |
123 |
393.59 |
| Mar 30 2023 |
276 |
389.02 |
| Mar 30 2023 |
367 |
386.06 |
| Mar 23 2023 |
124 |
393.59 |
| Mar 23 2023 |
272 |
389.02 |
| Mar 23 2023 |
362 |
386.06 |
| Mar 16 2023 |
123 |
393.59 |
| Mar 16 2023 |
269 |
389.02 |
| Mar 16 2023 |
358 |
386.06 |
| Mar 09 2023 |
137 |
399.96 |
| Mar 09 2023 |
269 |
389.02 |
| Mar 09 2023 |
364 |
388.6 |
| Mar 02 2023 |
136 |
399.96 |
| Mar 02 2023 |
266 |
389.02 |
| Mar 02 2023 |
361 |
388.6 |
| Feb 23 2023 |
134 |
399.96 |
| Feb 23 2023 |
266 |
389.02 |
| Feb 23 2023 |
361 |
388.6 |
| Feb 16 2023 |
136 |
399.96 |
| Feb 16 2023 |
262 |
389.02 |
| Feb 16 2023 |
355 |
388.6 |
| Feb 09 2023 |
133 |
399.96 |
| Feb 09 2023 |
262 |
389.02 |
| Feb 09 2023 |
354 |
388.6 |
| Feb 02 2023 |
289 |
394.3 |
| Feb 02 2023 |
387 |
394.3 |
| Jan 26 2023 |
288 |
394.3 |
| Jan 26 2023 |
388 |
394.3 |
| Jan 19 2023 |
288 |
394.3 |
| Jan 19 2023 |
388 |
394.3 |
| Jan 12 2023 |
288 |
394.3 |
| Jan 12 2023 |
388 |
394.3 |
| Jan 05 2023 |
288 |
394.3 |
| Jan 05 2023 |
388 |
394.3 |
| Dec 29 2022 |
288 |
394.3 |
| Dec 29 2022 |
388 |
394.3 |
| Dec 22 2022 |
288 |
394.3 |
| Dec 22 2022 |
388 |
394.3 |
| Dec 15 2022 |
285 |
394.3 |
| Dec 15 2022 |
384 |
394.3 |
| Dec 08 2022 |
285 |
394.3 |
| Dec 08 2022 |
384 |
394.3 |
| Dec 01 2022 |
285 |
394.3 |
| Dec 01 2022 |
384 |
394.3 |
| Nov 24 2022 |
285 |
394.3 |
| Nov 24 2022 |
384 |
394.3 |
| Nov 17 2022 |
331 |
400.51 |
| Nov 17 2022 |
443 |
400.51 |
| Nov 10 2022 |
331 |
400.51 |
| Nov 10 2022 |
443 |
400.51 |
| Nov 03 2022 |
331 |
400.51 |
| Nov 03 2022 |
443 |
400.51 |
| Oct 27 2022 |
331 |
400.51 |
| Oct 27 2022 |
443 |
400.51 |
| Oct 20 2022 |
331 |
400.51 |
| Oct 20 2022 |
443 |
400.51 |
| Oct 13 2022 |
331 |
400.51 |
| Oct 13 2022 |
444 |
400.51 |
| Oct 06 2022 |
331 |
400.51 |
| Oct 06 2022 |
444 |
400.51 |
| Sep 29 2022 |
332 |
400.51 |
| Sep 29 2022 |
444 |
400.51 |
| Sep 22 2022 |
332 |
400.51 |
| Sep 22 2022 |
445 |
400.51 |
| Sep 15 2022 |
333 |
400.51 |
| Sep 15 2022 |
447 |
400.51 |
| Sep 08 2022 |
330 |
400.51 |
| Sep 08 2022 |
444 |
400.51 |
| Sep 01 2022 |
327 |
400.51 |
| Sep 01 2022 |
442 |
400.51 |
| Aug 25 2022 |
325 |
400.51 |
| Aug 25 2022 |
438 |
400.51 |
| Aug 18 2022 |
325 |
400.51 |
| Aug 18 2022 |
438 |
400.51 |
| Aug 11 2022 |
326 |
400.51 |
| Aug 11 2022 |
439 |
400.51 |
| Aug 04 2022 |
325 |
400.51 |
| Aug 04 2022 |
441 |
400.51 |
| Jul 28 2022 |
315 |
400.51 |
| Jul 28 2022 |
433 |
400.51 |
| Jul 21 2022 |
306 |
400.51 |
| Jul 21 2022 |
428 |
400.51 |
| Jul 14 2022 |
306 |
400.51 |
| Jul 14 2022 |
428 |
400.51 |
| Jul 07 2022 |
302 |
400.51 |
| Jul 07 2022 |
424 |
400.51 |
| Jun 30 2022 |
302 |
400.51 |
| Jun 30 2022 |
422 |
400.51 |
| Jun 23 2022 |
292 |
400.51 |
| Jun 23 2022 |
415 |
400.51 |
| Jun 16 2022 |
282 |
400.51 |
| Jun 16 2022 |
408 |
400.51 |
| Jun 09 2022 |
277 |
400.51 |
| Jun 09 2022 |
398 |
400.51 |
| Jun 02 2022 |
269 |
400.51 |
| Jun 02 2022 |
386 |
400.51 |
| May 26 2022 |
268 |
400.51 |
| May 26 2022 |
383 |
400.51 |
| May 19 2022 |
409 |
438.04 |
| May 19 2022 |
594 |
438.04 |
| May 12 2022 |
406 |
438.04 |
| May 12 2022 |
590 |
438.04 |
| May 05 2022 |
393 |
438.04 |
| May 05 2022 |
582 |
438.04 |
| Apr 28 2022 |
376 |
438.04 |
| Apr 28 2022 |
548 |
438.04 |
| Apr 21 2022 |
363 |
438.04 |
| Apr 21 2022 |
529 |
438.04 |
| Apr 14 2022 |
356 |
438.04 |
| Apr 14 2022 |
515 |
438.04 |
| Apr 07 2022 |
355 |
438.04 |
| Apr 07 2022 |
509 |
438.04 |
| Mar 31 2022 |
354 |
438.04 |
| Mar 31 2022 |
507 |
438.04 |
| Mar 24 2022 |
338 |
438.04 |
| Mar 24 2022 |
489 |
438.04 |
| Mar 17 2022 |
337 |
438.04 |
| Mar 17 2022 |
486 |
438.04 |
| Mar 10 2022 |
334 |
438.04 |
| Mar 10 2022 |
469 |
438.04 |
| Mar 03 2022 |
345 |
438.04 |
| Mar 03 2022 |
489 |
438.04 |
| Feb 24 2022 |
338 |
438.04 |
| Feb 24 2022 |
465 |
438.04 |
| Feb 17 2022 |
162 |
416.25 |
| Feb 17 2022 |
153 |
416.25 |
| Feb 10 2022 |
165 |
416.25 |
| Feb 10 2022 |
153 |
416.25 |
| Feb 03 2022 |
165 |
416.25 |
| Feb 03 2022 |
154 |
416.25 |
| Jan 27 2022 |
165 |
416.25 |
| Jan 27 2022 |
155 |
416.25 |
| Jan 20 2022 |
165 |
416.25 |
| Jan 20 2022 |
155 |
416.25 |
| Jan 13 2022 |
163 |
416.25 |
| Jan 13 2022 |
156 |
416.25 |
| Jan 06 2022 |
163 |
416.25 |
| Jan 06 2022 |
156 |
416.25 |
| Dec 30 2021 |
163 |
416.25 |
| Dec 30 2021 |
162 |
416.25 |
| Dec 23 2021 |
163 |
416.25 |
| Dec 23 2021 |
162 |
416.25 |
| Dec 16 2021 |
163 |
416.25 |
| Dec 16 2021 |
162 |
416.25 |
| Dec 09 2021 |
163 |
416.25 |
| Dec 09 2021 |
162 |
416.25 |
| Dec 02 2021 |
163 |
416.25 |
| Dec 02 2021 |
162 |
416.25 |
| Nov 25 2021 |
163 |
416.25 |
| Nov 25 2021 |
162 |
416.25 |
| Nov 18 2021 |
163 |
416.25 |
| Nov 18 2021 |
162 |
416.25 |
| Nov 11 2021 |
163 |
416.25 |
| Nov 11 2021 |
162 |
416.25 |
| Nov 04 2021 |
163 |
416.25 |
| Nov 04 2021 |
163 |
416.25 |
| Oct 28 2021 |
163 |
416.25 |
| Oct 28 2021 |
163 |
416.25 |
| Oct 21 2021 |
163 |
416.25 |
| Oct 21 2021 |
163 |
416.25 |
| Oct 14 2021 |
163 |
416.25 |
| Oct 14 2021 |
162 |
416.25 |
| Oct 07 2021 |
163 |
416.25 |
| Oct 07 2021 |
162 |
416.25 |
| Sep 30 2021 |
163 |
416.25 |
| Sep 30 2021 |
163 |
416.25 |
