| Jan 25 2024 |
307 |
465.36 |
| Jan 25 2024 |
433 |
465.36 |
| Jan 18 2024 |
306 |
465.36 |
| Jan 18 2024 |
433 |
465.36 |
| Jan 11 2024 |
308 |
465.36 |
| Jan 11 2024 |
433 |
465.36 |
| Jan 04 2024 |
307 |
465.36 |
| Jan 04 2024 |
426 |
465.36 |
| Dec 28 2023 |
307 |
465.36 |
| Dec 28 2023 |
426 |
465.36 |
| Dec 21 2023 |
307 |
465.36 |
| Dec 21 2023 |
426 |
465.36 |
| Dec 14 2023 |
307 |
465.36 |
| Dec 14 2023 |
426 |
465.36 |
| Dec 07 2023 |
307 |
465.36 |
| Dec 07 2023 |
426 |
465.36 |
| Nov 30 2023 |
307 |
465.36 |
| Nov 30 2023 |
429 |
465.36 |
| Nov 23 2023 |
307 |
465.36 |
| Nov 23 2023 |
412 |
465.36 |
| Nov 16 2023 |
307 |
465.36 |
| Nov 16 2023 |
406 |
465.36 |
| Nov 09 2023 |
306 |
465.36 |
| Nov 09 2023 |
400 |
465.36 |
| Nov 02 2023 |
306 |
465.36 |
| Nov 02 2023 |
400 |
465.36 |
| Oct 26 2023 |
307 |
465.36 |
| Oct 26 2023 |
408 |
465.36 |
| Oct 19 2023 |
306 |
465.36 |
| Oct 19 2023 |
396 |
465.36 |
| Oct 12 2023 |
306 |
465.36 |
| Oct 12 2023 |
395 |
465.36 |
| Oct 05 2023 |
306 |
465.36 |
| Oct 05 2023 |
394 |
465.36 |
| Sep 28 2023 |
304 |
465.36 |
| Sep 28 2023 |
393 |
465.36 |
| Sep 21 2023 |
307 |
465.36 |
| Sep 21 2023 |
401 |
465.36 |
| Sep 14 2023 |
308 |
465.36 |
| Sep 14 2023 |
416 |
465.36 |
| Sep 07 2023 |
317 |
465.36 |
| Sep 07 2023 |
424 |
465.36 |
| Aug 31 2023 |
283 |
457.68 |
| Aug 31 2023 |
375 |
457.68 |
| Aug 24 2023 |
285 |
457.68 |
| Aug 24 2023 |
382 |
457.68 |
| Aug 17 2023 |
304 |
457.68 |
| Aug 17 2023 |
396 |
457.68 |
| Aug 10 2023 |
330 |
457.68 |
| Aug 10 2023 |
419 |
457.68 |
| Aug 03 2023 |
328 |
457.68 |
| Aug 03 2023 |
422 |
457.68 |
| Jul 27 2023 |
336 |
457.68 |
| Jul 27 2023 |
434 |
457.68 |
| Jul 20 2023 |
659 |
453.39 |
| Jul 20 2023 |
877 |
453.39 |
| Jul 13 2023 |
672 |
453.39 |
| Jul 13 2023 |
890 |
453.39 |
| Jul 06 2023 |
683 |
453.39 |
| Jul 06 2023 |
901 |
453.39 |
| Jun 29 2023 |
686 |
453.39 |
| Jun 29 2023 |
903 |
453.39 |
| Jun 22 2023 |
699 |
453.39 |
| Jun 22 2023 |
913 |
453.39 |
| Jun 15 2023 |
711 |
453.39 |
| Jun 15 2023 |
918 |
453.39 |
| Jun 08 2023 |
718 |
453.39 |
| Jun 08 2023 |
930 |
453.39 |
| Jun 01 2023 |
703 |
453.39 |
| Jun 01 2023 |
927 |
453.39 |
| May 25 2023 |
699 |
453.39 |
| May 25 2023 |
923 |
453.39 |
| May 18 2023 |
694 |
453.39 |
| May 18 2023 |
918 |
453.39 |
| May 11 2023 |
681 |
453.39 |
| May 11 2023 |
899 |
453.39 |
| May 04 2023 |
665 |
453.39 |
| May 04 2023 |
885 |
453.39 |
| Apr 27 2023 |
664 |
453.39 |
| Apr 27 2023 |
863 |
450.67 |
| Apr 20 2023 |
660 |
453.39 |
| Apr 20 2023 |
865 |
450.67 |
| Apr 13 2023 |
655 |
453.39 |
| Apr 13 2023 |
859 |
450.67 |
| Apr 06 2023 |
657 |
453.39 |
| Apr 06 2023 |
858 |
450.67 |
| Mar 30 2023 |
658 |
453.39 |
| Mar 30 2023 |
856 |
450.67 |
| Mar 23 2023 |
647 |
453.39 |
| Mar 23 2023 |
844 |
450.67 |
| Mar 16 2023 |
644 |
453.39 |
| Mar 16 2023 |
839 |
450.67 |
| Mar 09 2023 |
645 |
453.39 |
| Mar 09 2023 |
831 |
450.67 |
| Mar 02 2023 |
639 |
453.39 |
| Mar 02 2023 |
829 |
450.67 |
| Feb 23 2023 |
639 |
453.39 |
| Feb 23 2023 |
829 |
450.67 |
| Feb 16 2023 |
634 |
453.39 |
| Feb 16 2023 |
824 |
450.67 |
| Feb 09 2023 |
632 |
453.39 |
| Feb 09 2023 |
822 |
450.67 |
| Feb 02 2023 |
629 |
453.39 |
| Feb 02 2023 |
819 |
450.67 |
| Jan 26 2023 |
627 |
453.39 |
| Jan 26 2023 |
819 |
450.67 |
| Jan 19 2023 |
625 |
453.39 |
| Jan 19 2023 |
818 |
450.67 |
| Jan 12 2023 |
625 |
453.39 |
| Jan 12 2023 |
818 |
450.67 |
| Jan 05 2023 |
625 |
453.39 |
| Jan 05 2023 |
818 |
450.67 |
| Dec 29 2022 |
625 |
453.39 |
| Dec 29 2022 |
818 |
450.67 |
| Dec 22 2022 |
625 |
453.39 |
| Dec 22 2022 |
818 |
450.67 |
| Dec 15 2022 |
622 |
453.39 |
| Dec 15 2022 |
815 |
450.67 |
| Dec 08 2022 |
622 |
453.39 |
| Dec 08 2022 |
814 |
450.67 |
| Dec 01 2022 |
622 |
453.39 |
| Dec 01 2022 |
814 |
450.67 |
| Nov 24 2022 |
622 |
453.39 |
| Nov 24 2022 |
814 |
450.67 |
| Nov 17 2022 |
621 |
453.39 |
| Nov 17 2022 |
814 |
450.67 |
| Nov 10 2022 |
621 |
453.39 |
| Nov 10 2022 |
814 |
450.67 |
| Nov 03 2022 |
619 |
453.39 |
| Nov 03 2022 |
813 |
450.67 |
| Oct 27 2022 |
619 |
453.39 |
| Oct 27 2022 |
812 |
450.67 |
| Oct 20 2022 |
619 |
453.39 |
| Oct 20 2022 |
812 |
450.67 |
| Oct 13 2022 |
619 |
453.39 |
| Oct 13 2022 |
810 |
450.67 |
| Oct 06 2022 |
619 |
453.39 |
| Oct 06 2022 |
810 |
450.67 |
| Sep 29 2022 |
621 |
453.39 |
| Sep 29 2022 |
809 |
450.67 |
| Sep 22 2022 |
621 |
453.39 |
| Sep 22 2022 |
809 |
450.67 |
| Sep 15 2022 |
621 |
453.39 |
| Sep 15 2022 |
809 |
450.67 |
| Sep 08 2022 |
616 |
453.39 |
| Sep 08 2022 |
807 |
450.67 |
| Sep 01 2022 |
612 |
453.39 |
| Sep 01 2022 |
794 |
450.67 |
| Aug 25 2022 |
607 |
453.39 |
| Aug 25 2022 |
790 |
450.67 |
| Aug 18 2022 |
606 |
453.39 |
| Aug 18 2022 |
787 |
450.67 |
| Aug 11 2022 |
606 |
453.39 |
| Aug 11 2022 |
786 |
450.67 |
| Aug 04 2022 |
601 |
453.39 |
| Aug 04 2022 |
781 |
450.67 |
| Jul 28 2022 |
592 |
453.39 |
| Jul 28 2022 |
774 |
450.67 |
| Jul 21 2022 |
576 |
453.39 |
| Jul 21 2022 |
765 |
450.67 |
| Jul 14 2022 |
571 |
453.39 |
| Jul 14 2022 |
762 |
450.67 |
| Jul 07 2022 |
563 |
453.39 |
| Jul 07 2022 |
760 |
450.67 |
| Jun 30 2022 |
558 |
453.39 |
| Jun 30 2022 |
751 |
450.67 |
| Jun 23 2022 |
551 |
453.39 |
| Jun 23 2022 |
747 |
450.67 |
| Jun 16 2022 |
520 |
453.39 |
| Jun 16 2022 |
728 |
450.67 |
| Jun 09 2022 |
517 |
453.39 |
| Jun 09 2022 |
715 |
450.67 |
| Jun 02 2022 |
500 |
453.39 |
| Jun 02 2022 |
691 |
450.67 |
| May 26 2022 |
494 |
453.39 |
| May 26 2022 |
685 |
450.67 |
| May 19 2022 |
480 |
453.39 |
| May 19 2022 |
669 |
450.67 |
| May 12 2022 |
477 |
453.39 |
| May 12 2022 |
665 |
450.67 |
| May 05 2022 |
460 |
453.39 |
| May 05 2022 |
651 |
450.67 |
| Apr 28 2022 |
438 |
453.39 |
| Apr 28 2022 |
620 |
450.67 |
| Apr 21 2022 |
423 |
453.39 |
| Apr 21 2022 |
598 |
450.67 |
| Apr 14 2022 |
414 |
453.39 |
| Apr 14 2022 |
581 |
450.67 |
| Apr 07 2022 |
409 |
453.39 |
| Apr 07 2022 |
576 |
450.67 |
| Mar 31 2022 |
408 |
453.39 |
| Mar 31 2022 |
573 |
450.67 |
| Mar 24 2022 |
392 |
453.39 |
| Mar 24 2022 |
553 |
450.67 |
| Mar 17 2022 |
391 |
453.39 |
| Mar 17 2022 |
548 |
450.67 |
| Mar 10 2022 |
388 |
453.39 |
| Mar 10 2022 |
533 |
450.67 |
| Mar 03 2022 |
399 |
453.39 |
| Mar 03 2022 |
550 |
450.67 |
| Feb 24 2022 |
387 |
453.39 |
| Feb 24 2022 |
522 |
450.67 |
| Feb 17 2022 |
257 |
447.4 |
| Feb 17 2022 |
494 |
445.77 |
| Feb 10 2022 |
270 |
447.4 |
| Feb 10 2022 |
515 |
445.77 |
| Feb 03 2022 |
265 |
447.4 |
| Feb 03 2022 |
514 |
445.77 |
| Jan 27 2022 |
263 |
447.4 |
| Jan 27 2022 |
516 |
445.77 |
| Jan 20 2022 |
263 |
447.4 |
| Jan 20 2022 |
517 |
445.77 |
| Jan 13 2022 |
262 |
447.4 |
| Jan 13 2022 |
517 |
445.77 |
| Jan 06 2022 |
262 |
447.4 |
| Jan 06 2022 |
517 |
445.77 |
| Dec 30 2021 |
262 |
447.4 |
| Dec 30 2021 |
519 |
445.77 |
| Dec 23 2021 |
262 |
447.4 |
| Dec 23 2021 |
519 |
445.77 |
| Dec 16 2021 |
262 |
447.4 |
| Dec 16 2021 |
519 |
445.77 |
| Dec 09 2021 |
262 |
447.4 |
| Dec 09 2021 |
519 |
445.77 |
| Dec 02 2021 |
262 |
447.4 |
| Dec 02 2021 |
519 |
445.77 |
| Nov 25 2021 |
262 |
447.4 |
| Nov 25 2021 |
519 |
445.77 |
| Nov 18 2021 |
262 |
447.4 |
| Nov 18 2021 |
519 |
445.77 |
| Nov 11 2021 |
262 |
447.4 |
| Nov 11 2021 |
519 |
445.77 |
| Nov 04 2021 |
262 |
447.4 |
| Nov 04 2021 |
520 |
445.77 |
| Oct 28 2021 |
263 |
447.4 |
| Oct 28 2021 |
520 |
445.77 |
| Oct 21 2021 |
263 |
447.4 |
| Oct 21 2021 |
520 |
445.77 |
| Oct 14 2021 |
262 |
447.4 |
| Oct 14 2021 |
522 |
445.77 |
| Oct 07 2021 |
262 |
447.4 |
| Oct 07 2021 |
522 |
445.77 |
| Sep 30 2021 |
262 |
447.4 |
| Sep 30 2021 |
282 |
447.4 |
