| May 07 2024 |
2318 |
369.75 |
| May 07 2024 |
1753 |
305.72 |
| May 07 2024 |
2420 |
306.02 |
| May 01 2024 |
2347 |
369.75 |
| May 01 2024 |
1787 |
305.72 |
| May 01 2024 |
2508 |
306.02 |
| Apr 24 2024 |
4021 |
392.18 |
| Apr 24 2024 |
2607 |
305.72 |
| Apr 24 2024 |
3532 |
306.02 |
| Apr 17 2024 |
3427 |
381.14 |
| Apr 17 2024 |
2727 |
309.06 |
| Apr 17 2024 |
3088 |
294.43 |
| Apr 10 2024 |
3457 |
381.14 |
| Apr 10 2024 |
2726 |
309.06 |
| Apr 10 2024 |
3091 |
294.43 |
| Apr 03 2024 |
3399 |
381.14 |
| Apr 03 2024 |
2716 |
309.06 |
| Apr 03 2024 |
3104 |
294.43 |
| Mar 27 2024 |
3427 |
381.14 |
| Mar 27 2024 |
2831 |
312.74 |
| Mar 27 2024 |
3240 |
297.15 |
| Mar 21 2024 |
4356 |
392.18 |
| Mar 21 2024 |
2838 |
312.74 |
| Mar 21 2024 |
3246 |
297.15 |
| Mar 14 2024 |
3412 |
381.14 |
| Mar 14 2024 |
2827 |
312.74 |
| Mar 14 2024 |
3214 |
297.15 |
| Mar 07 2024 |
3409 |
381.14 |
| Mar 07 2024 |
2844 |
312.74 |
| Mar 07 2024 |
3217 |
297.15 |
| Feb 29 2024 |
3407 |
381.14 |
| Feb 29 2024 |
2846 |
312.74 |
| Feb 29 2024 |
3240 |
297.15 |
| Feb 22 2024 |
3408 |
381.14 |
| Feb 22 2024 |
2839 |
312.74 |
| Feb 22 2024 |
3252 |
297.15 |
| Feb 15 2024 |
3316 |
381.14 |
| Feb 15 2024 |
2852 |
312.74 |
| Feb 15 2024 |
3243 |
297.15 |
| Feb 08 2024 |
3338 |
381.14 |
| Feb 08 2024 |
2843 |
312.74 |
| Feb 08 2024 |
3223 |
297.15 |
| Feb 01 2024 |
3302 |
381.14 |
| Feb 01 2024 |
3116 |
320.01 |
| Feb 01 2024 |
3187 |
297.95 |
| Jan 25 2024 |
3271 |
381.14 |
| Jan 25 2024 |
3109 |
320.01 |
| Jan 25 2024 |
3178 |
297.95 |
| Jan 18 2024 |
3271 |
381.14 |
| Jan 18 2024 |
3101 |
320.01 |
| Jan 18 2024 |
3174 |
297.95 |
| Jan 11 2024 |
3271 |
381.14 |
| Jan 11 2024 |
3101 |
320.01 |
| Jan 11 2024 |
3175 |
297.95 |
| Jan 04 2024 |
3271 |
381.14 |
| Jan 04 2024 |
3100 |
320.01 |
| Jan 04 2024 |
3176 |
297.95 |
| Dec 28 2023 |
3271 |
381.14 |
| Dec 28 2023 |
3102 |
320.01 |
| Dec 28 2023 |
3176 |
297.95 |
| Dec 21 2023 |
3271 |
381.14 |
| Dec 21 2023 |
3102 |
320.01 |
| Dec 21 2023 |
3176 |
297.95 |
| Dec 14 2023 |
3271 |
381.14 |
| Dec 14 2023 |
3101 |
320.01 |
| Dec 14 2023 |
3176 |
297.95 |
| Dec 07 2023 |
3271 |
381.14 |
| Dec 07 2023 |
3101 |
320.01 |
| Dec 07 2023 |
3176 |
297.95 |
| Nov 30 2023 |
3280 |
381.14 |
| Nov 30 2023 |
3099 |
320.01 |
| Nov 30 2023 |
3177 |
297.95 |
| Nov 23 2023 |
3280 |
381.14 |
| Nov 23 2023 |
3099 |
320.01 |
| Nov 23 2023 |
3175 |
297.95 |
| Nov 16 2023 |
3282 |
381.14 |
| Nov 16 2023 |
3099 |
320.01 |
| Nov 16 2023 |
3173 |
297.95 |
| Nov 09 2023 |
3294 |
381.14 |
| Nov 09 2023 |
3095 |
320.01 |
| Nov 09 2023 |
3171 |
297.95 |
| Nov 02 2023 |
3292 |
381.14 |
| Nov 02 2023 |
3095 |
320.01 |
| Nov 02 2023 |
3171 |
297.95 |
| Oct 26 2023 |
6195 |
437.03 |
| Oct 26 2023 |
3102 |
320.01 |
| Oct 26 2023 |
3221 |
298.91 |
| Oct 19 2023 |
6207 |
437.03 |
| Oct 19 2023 |
3101 |
320.01 |
| Oct 19 2023 |
3188 |
298.91 |
| Oct 12 2023 |
6178 |
437.03 |
| Oct 12 2023 |
3100 |
320.01 |
| Oct 12 2023 |
3189 |
298.91 |
| Oct 05 2023 |
6104 |
437.03 |
| Oct 05 2023 |
3100 |
320.01 |
| Oct 05 2023 |
3124 |
298.91 |
| Sep 28 2023 |
6060 |
437.03 |
| Sep 28 2023 |
3097 |
320.01 |
| Sep 28 2023 |
3150 |
298.91 |
| Sep 21 2023 |
6068 |
437.03 |
| Sep 21 2023 |
3091 |
320.01 |
| Sep 21 2023 |
3148 |
298.91 |
| Sep 14 2023 |
6102 |
437.03 |
| Sep 14 2023 |
3100 |
320.01 |
| Sep 14 2023 |
3152 |
298.91 |
| Sep 07 2023 |
6182 |
437.03 |
| Sep 07 2023 |
3122 |
320.01 |
| Sep 07 2023 |
3147 |
298.91 |
| Aug 31 2023 |
6152 |
437.03 |
| Aug 31 2023 |
3158 |
320.01 |
| Aug 31 2023 |
3189 |
298.91 |
| Aug 24 2023 |
6193 |
437.03 |
| Aug 24 2023 |
3152 |
320.01 |
| Aug 24 2023 |
3169 |
298.91 |
| Aug 17 2023 |
6189 |
437.03 |
| Aug 17 2023 |
3173 |
320.01 |
| Aug 17 2023 |
3191 |
298.91 |
| Aug 10 2023 |
6184 |
437.03 |
| Aug 10 2023 |
3592 |
331.14 |
| Aug 10 2023 |
3477 |
304.99 |
| Aug 03 2023 |
6196 |
437.03 |
| Aug 03 2023 |
3576 |
331.14 |
| Aug 03 2023 |
3476 |
304.99 |
| Jul 27 2023 |
6200 |
437.03 |
| Jul 27 2023 |
4562 |
357.03 |
| Jul 27 2023 |
4701 |
330.63 |
| Jul 20 2023 |
6255 |
437.03 |
| Jul 20 2023 |
4583 |
357.03 |
| Jul 20 2023 |
4685 |
330.63 |
| Jul 13 2023 |
6285 |
437.03 |
| Jul 13 2023 |
4614 |
357.03 |
| Jul 13 2023 |
4711 |
330.63 |
| Jul 06 2023 |
6299 |
437.03 |
| Jul 06 2023 |
4628 |
357.03 |
| Jul 06 2023 |
4717 |
330.63 |
| Jun 29 2023 |
6295 |
437.03 |
| Jun 29 2023 |
4597 |
357.03 |
| Jun 29 2023 |
4713 |
330.63 |
| Jun 22 2023 |
6283 |
437.03 |
| Jun 22 2023 |
4584 |
357.03 |
| Jun 22 2023 |
4702 |
330.63 |
| Jun 15 2023 |
6137 |
437.03 |
| Jun 15 2023 |
4326 |
349.9 |
| Jun 15 2023 |
4719 |
330.63 |
| Jun 08 2023 |
6117 |
437.03 |
| Jun 08 2023 |
4339 |
349.9 |
| Jun 08 2023 |
4741 |
330.63 |
| Jun 01 2023 |
6143 |
437.03 |
| Jun 01 2023 |
4280 |
349.9 |
| Jun 01 2023 |
4734 |
330.63 |
| May 25 2023 |
6127 |
437.03 |
| May 25 2023 |
4709 |
362.55 |
| May 25 2023 |
5406 |
343.28 |
| May 18 2023 |
6145 |
437.03 |
| May 18 2023 |
4672 |
362.55 |
| May 18 2023 |
5385 |
343.28 |
| May 11 2023 |
6185 |
437.03 |
| May 11 2023 |
4642 |
362.55 |
| May 11 2023 |
5347 |
343.28 |
| May 04 2023 |
6100 |
437.03 |
| May 04 2023 |
4591 |
362.55 |
| May 04 2023 |
6277 |
362.55 |
| Apr 27 2023 |
5985 |
437.03 |
| Apr 27 2023 |
4565 |
362.55 |
| Apr 27 2023 |
6206 |
362.55 |
| Apr 20 2023 |
5877 |
437.03 |
| Apr 20 2023 |
4517 |
362.55 |
| Apr 20 2023 |
6148 |
362.55 |
| Apr 13 2023 |
5855 |
437.03 |
| Apr 13 2023 |
4496 |
362.55 |
| Apr 13 2023 |
6130 |
362.55 |
| Apr 06 2023 |
5698 |
437.03 |
| Apr 06 2023 |
4502 |
362.55 |
| Apr 06 2023 |
6112 |
362.55 |
| Mar 30 2023 |
5557 |
437.03 |
| Mar 30 2023 |
4489 |
362.55 |
| Mar 30 2023 |
6095 |
362.55 |
| Mar 23 2023 |
5595 |
437.03 |
| Mar 23 2023 |
4443 |
362.55 |
| Mar 23 2023 |
6063 |
362.55 |
| Mar 16 2023 |
5557 |
437.03 |
| Mar 16 2023 |
4421 |
362.55 |
| Mar 16 2023 |
6011 |
362.55 |
| Mar 09 2023 |
4401 |
362.55 |
| Mar 09 2023 |
5960 |
362.55 |
| Mar 02 2023 |
4360 |
362.55 |
| Mar 02 2023 |
5919 |
362.55 |
| Feb 23 2023 |
4355 |
362.55 |
| Feb 23 2023 |
5921 |
362.55 |
| Feb 16 2023 |
4317 |
362.55 |
| Feb 16 2023 |
5866 |
362.55 |
| Feb 09 2023 |
4303 |
362.55 |
| Feb 09 2023 |
5857 |
362.55 |
| Feb 02 2023 |
4742 |
377.11 |
| Feb 02 2023 |
6650 |
377.11 |
| Jan 26 2023 |
4714 |
377.11 |
| Jan 26 2023 |
6634 |
377.11 |
| Jan 19 2023 |
4694 |
377.11 |
| Jan 19 2023 |
6626 |
377.11 |
| Jan 12 2023 |
4694 |
377.11 |
| Jan 12 2023 |
6626 |
377.11 |
| Jan 05 2023 |
4694 |
377.11 |
| Jan 05 2023 |
6627 |
377.11 |
| Dec 29 2022 |
4694 |
377.11 |
| Dec 29 2022 |
6627 |
377.11 |
| Dec 22 2022 |
4694 |
377.11 |
| Dec 22 2022 |
6627 |
377.11 |
| Dec 15 2022 |
4693 |
377.11 |
| Dec 15 2022 |
6630 |
377.11 |
| Dec 08 2022 |
4689 |
377.11 |
| Dec 08 2022 |
6627 |
377.11 |
| Dec 01 2022 |
4689 |
377.11 |
| Dec 01 2022 |
6627 |
377.11 |
| Nov 24 2022 |
4689 |
377.11 |
| Nov 24 2022 |
6627 |
377.11 |
| Nov 17 2022 |
4688 |
377.11 |
| Nov 17 2022 |
6625 |
377.11 |
| Nov 10 2022 |
4688 |
377.11 |
| Nov 10 2022 |
6626 |
377.11 |
| Nov 03 2022 |
4674 |
377.11 |
| Nov 03 2022 |
6614 |
377.11 |
| Oct 27 2022 |
4667 |
377.11 |
| Oct 27 2022 |
6605 |
377.11 |
| Oct 20 2022 |
4667 |
377.11 |
| Oct 20 2022 |
6610 |
377.11 |
| Oct 13 2022 |
4667 |
377.11 |
| Oct 13 2022 |
6602 |
377.11 |
| Oct 06 2022 |
4669 |
377.11 |
| Oct 06 2022 |
6600 |
377.11 |
| Sep 29 2022 |
4677 |
377.11 |
| Sep 29 2022 |
6605 |
377.11 |
| Sep 22 2022 |
4670 |
377.11 |
| Sep 22 2022 |
6594 |
377.11 |
| Sep 15 2022 |
4665 |
377.11 |
| Sep 15 2022 |
6587 |
377.11 |
| Sep 08 2022 |
4614 |
377.11 |
| Sep 08 2022 |
6556 |
377.11 |
| Sep 01 2022 |
4546 |
377.11 |
| Sep 01 2022 |
6472 |
377.11 |
| Aug 25 2022 |
4504 |
377.11 |
| Aug 25 2022 |
6423 |
377.11 |
| Aug 18 2022 |
4479 |
377.11 |
| Aug 18 2022 |
6388 |
377.11 |
| Aug 11 2022 |
4408 |
377.11 |
| Aug 11 2022 |
6353 |
377.11 |
| Aug 04 2022 |
4402 |
377.11 |
| Aug 04 2022 |
6339 |
377.11 |
| Jul 28 2022 |
4331 |
377.11 |
| Jul 28 2022 |
6254 |
377.11 |
| Jul 21 2022 |
4259 |
377.11 |
| Jul 21 2022 |
6173 |
377.11 |
| Jul 14 2022 |
4250 |
377.11 |
| Jul 14 2022 |
6151 |
377.11 |
| Jul 07 2022 |
4205 |
377.11 |
| Jul 07 2022 |
6091 |
377.11 |
| Jun 30 2022 |
4177 |
377.11 |
| Jun 30 2022 |
6068 |
377.11 |
| Jun 23 2022 |
4149 |
377.11 |
| Jun 23 2022 |
6054 |
377.11 |
| Jun 16 2022 |
3977 |
377.11 |
| Jun 16 2022 |
5909 |
377.11 |
| Jun 09 2022 |
5290 |
422.87 |
| Jun 09 2022 |
8075 |
422.87 |
| Jun 02 2022 |
5090 |
422.87 |
| Jun 02 2022 |
7852 |
422.87 |
| May 26 2022 |
5021 |
422.87 |
| May 26 2022 |
7701 |
422.87 |
| May 19 2022 |
5561 |
453.07 |
| May 19 2022 |
8766 |
453.07 |
| May 12 2022 |
5485 |
453.07 |
| May 12 2022 |
8681 |
453.07 |
| May 05 2022 |
5320 |
453.07 |
| May 05 2022 |
8446 |
453.07 |
| Apr 28 2022 |
5165 |
453.07 |
| Apr 28 2022 |
8253 |
453.07 |
| Apr 21 2022 |
4966 |
453.07 |
| Apr 21 2022 |
7963 |
453.07 |
| Apr 14 2022 |
4895 |
453.07 |
| Apr 14 2022 |
7808 |
453.07 |
| Apr 07 2022 |
4821 |
453.07 |
| Apr 07 2022 |
7694 |
453.07 |
| Mar 31 2022 |
4799 |
453.07 |
| Mar 31 2022 |
7650 |
453.07 |
| Mar 24 2022 |
4675 |
453.07 |
| Mar 24 2022 |
7440 |
453.07 |
| Mar 17 2022 |
4617 |
453.07 |
| Mar 17 2022 |
7380 |
453.07 |
| Mar 10 2022 |
4600 |
453.07 |
| Mar 10 2022 |
7249 |
453.07 |
| Mar 03 2022 |
4634 |
453.07 |
| Mar 03 2022 |
7356 |
453.07 |
| Feb 24 2022 |
4616 |
453.07 |
| Feb 24 2022 |
7287 |
453.07 |
| Feb 17 2022 |
4997 |
466.88 |
| Feb 17 2022 |
6170 |
466.88 |
| Feb 10 2022 |
5027 |
466.88 |
| Feb 10 2022 |
6095 |
466.88 |
| Feb 03 2022 |
5069 |
466.88 |
| Feb 03 2022 |
6174 |
466.88 |
| Jan 27 2022 |
5070 |
466.88 |
| Jan 27 2022 |
6207 |
466.88 |
| Jan 20 2022 |
5072 |
466.88 |
| Jan 20 2022 |
6220 |
466.88 |
| Jan 13 2022 |
5072 |
466.88 |
| Jan 13 2022 |
6242 |
466.88 |
| Jan 06 2022 |
5074 |
466.88 |
| Jan 06 2022 |
6243 |
466.88 |
| Dec 30 2021 |
5076 |
466.88 |
| Dec 30 2021 |
6250 |
466.88 |
| Dec 23 2021 |
5076 |
466.88 |
| Dec 23 2021 |
6250 |
466.88 |
| Dec 16 2021 |
5076 |
466.88 |
| Dec 16 2021 |
6250 |
466.88 |
| Dec 09 2021 |
5076 |
466.88 |
| Dec 09 2021 |
6249 |
466.88 |
| Dec 02 2021 |
5073 |
466.88 |
| Dec 02 2021 |
6252 |
466.88 |
| Nov 25 2021 |
5073 |
466.88 |
| Nov 25 2021 |
6252 |
466.88 |
| Nov 18 2021 |
5075 |
466.88 |
| Nov 18 2021 |
6252 |
466.88 |
| Nov 11 2021 |
5074 |
466.88 |
| Nov 11 2021 |
6254 |
466.88 |
| Nov 04 2021 |
5075 |
466.88 |
| Nov 04 2021 |
6315 |
466.88 |
| Oct 28 2021 |
5075 |
466.88 |
| Oct 28 2021 |
6315 |
466.88 |
| Oct 21 2021 |
5074 |
466.88 |
| Oct 21 2021 |
6339 |
466.88 |
| Oct 14 2021 |
5076 |
466.88 |
| Oct 14 2021 |
6344 |
466.88 |
| Oct 07 2021 |
5075 |
466.88 |
| Oct 07 2021 |
6357 |
466.88 |
| Sep 30 2021 |
5014 |
466.88 |
| Sep 30 2021 |
6299 |
466.88 |
