| Apr 30 2024 |
4285 |
419.54 |
| Apr 30 2024 |
3289 |
408.64 |
| Apr 30 2024 |
5416 |
411.36 |
| Apr 24 2024 |
7128 |
451.16 |
| Apr 24 2024 |
3950 |
416.43 |
| Apr 24 2024 |
10007 |
417.05 |
| Apr 17 2024 |
7166 |
451.16 |
| Apr 17 2024 |
3918 |
416.43 |
| Apr 17 2024 |
10195 |
417.05 |
| Apr 10 2024 |
7213 |
451.16 |
| Apr 10 2024 |
3917 |
416.43 |
| Apr 10 2024 |
10169 |
417.05 |
| Apr 03 2024 |
7069 |
451.16 |
| Apr 03 2024 |
3889 |
416.43 |
| Apr 03 2024 |
10164 |
417.05 |
| Mar 27 2024 |
7119 |
451.16 |
| Mar 27 2024 |
3887 |
416.43 |
| Mar 27 2024 |
10179 |
417.05 |
| Mar 21 2024 |
7156 |
451.16 |
| Mar 21 2024 |
3876 |
416.43 |
| Mar 21 2024 |
10200 |
417.05 |
| Mar 14 2024 |
7150 |
451.16 |
| Mar 14 2024 |
3854 |
416.43 |
| Mar 14 2024 |
10084 |
417.05 |
| Mar 07 2024 |
7161 |
451.16 |
| Mar 07 2024 |
3869 |
416.43 |
| Mar 07 2024 |
10107 |
417.05 |
| Feb 29 2024 |
7175 |
451.16 |
| Feb 29 2024 |
3858 |
416.43 |
| Feb 29 2024 |
10176 |
417.05 |
| Feb 22 2024 |
7164 |
451.16 |
| Feb 22 2024 |
3861 |
416.43 |
| Feb 22 2024 |
10127 |
417.05 |
| Feb 15 2024 |
7020 |
451.16 |
| Feb 15 2024 |
3860 |
416.43 |
| Feb 15 2024 |
10103 |
417.05 |
| Feb 08 2024 |
7076 |
451.16 |
| Feb 08 2024 |
3836 |
416.43 |
| Feb 08 2024 |
10067 |
417.05 |
| Feb 01 2024 |
7021 |
451.16 |
| Feb 01 2024 |
3839 |
416.43 |
| Feb 01 2024 |
9949 |
417.05 |
| Jan 25 2024 |
6964 |
451.16 |
| Jan 25 2024 |
3813 |
416.43 |
| Jan 25 2024 |
9939 |
417.05 |
| Jan 18 2024 |
6964 |
451.16 |
| Jan 18 2024 |
3804 |
416.43 |
| Jan 18 2024 |
9936 |
417.05 |
| Jan 11 2024 |
6964 |
451.16 |
| Jan 11 2024 |
3799 |
416.43 |
| Jan 11 2024 |
9935 |
417.05 |
| Jan 04 2024 |
6964 |
451.16 |
| Jan 04 2024 |
3803 |
416.43 |
| Jan 04 2024 |
9925 |
417.05 |
| Dec 28 2023 |
6964 |
451.16 |
| Dec 28 2023 |
3800 |
416.43 |
| Dec 28 2023 |
9920 |
417.05 |
| Dec 21 2023 |
6964 |
451.16 |
| Dec 21 2023 |
3800 |
416.43 |
| Dec 21 2023 |
9920 |
417.05 |
| Dec 14 2023 |
6964 |
451.16 |
| Dec 14 2023 |
3799 |
416.43 |
| Dec 14 2023 |
9917 |
417.05 |
| Dec 07 2023 |
6964 |
451.16 |
| Dec 07 2023 |
3800 |
416.43 |
| Dec 07 2023 |
9918 |
417.05 |
| Nov 30 2023 |
6960 |
451.16 |
| Nov 30 2023 |
3803 |
416.43 |
| Nov 30 2023 |
9915 |
417.05 |
| Nov 23 2023 |
6960 |
451.16 |
| Nov 23 2023 |
3804 |
416.43 |
| Nov 23 2023 |
9911 |
417.05 |
| Nov 16 2023 |
6962 |
451.16 |
| Nov 16 2023 |
3772 |
416.43 |
| Nov 16 2023 |
9903 |
417.05 |
| Nov 09 2023 |
6974 |
451.16 |
| Nov 09 2023 |
3766 |
416.43 |
| Nov 09 2023 |
9896 |
417.05 |
| Nov 02 2023 |
6971 |
451.16 |
| Nov 02 2023 |
3766 |
416.43 |
| Nov 02 2023 |
9896 |
417.05 |
| Oct 26 2023 |
6953 |
451.16 |
| Oct 26 2023 |
3760 |
416.43 |
| Oct 26 2023 |
9865 |
417.05 |
| Oct 19 2023 |
6971 |
451.16 |
| Oct 19 2023 |
3745 |
416.43 |
| Oct 19 2023 |
9820 |
417.05 |
| Oct 12 2023 |
6940 |
451.16 |
| Oct 12 2023 |
3743 |
416.43 |
| Oct 12 2023 |
9816 |
417.05 |
| Oct 05 2023 |
6854 |
451.16 |
| Oct 05 2023 |
3750 |
416.43 |
| Oct 05 2023 |
9676 |
417.05 |
| Sep 28 2023 |
5226 |
425.33 |
| Sep 28 2023 |
3737 |
416.43 |
| Sep 28 2023 |
9026 |
403.83 |
| Sep 21 2023 |
5203 |
425.33 |
| Sep 21 2023 |
6636 |
411.15 |
| Sep 21 2023 |
8427 |
394.22 |
| Sep 14 2023 |
5260 |
425.33 |
| Sep 14 2023 |
6648 |
411.15 |
| Sep 14 2023 |
8449 |
394.22 |
| Sep 07 2023 |
5292 |
425.33 |
| Sep 07 2023 |
6656 |
411.15 |
| Sep 07 2023 |
8467 |
394.22 |
| Aug 31 2023 |
5297 |
425.33 |
| Aug 31 2023 |
6728 |
411.15 |
| Aug 31 2023 |
8508 |
394.22 |
| Aug 24 2023 |
5328 |
425.33 |
| Aug 24 2023 |
6682 |
411.15 |
| Aug 24 2023 |
8423 |
394.22 |
| Aug 17 2023 |
5309 |
425.33 |
| Aug 17 2023 |
6709 |
411.15 |
| Aug 17 2023 |
8471 |
394.22 |
| Aug 10 2023 |
5325 |
425.33 |
| Aug 10 2023 |
6701 |
411.15 |
| Aug 10 2023 |
8471 |
394.22 |
| Aug 03 2023 |
5265 |
425.33 |
| Aug 03 2023 |
6663 |
411.15 |
| Aug 03 2023 |
8452 |
394.22 |
| Jul 27 2023 |
5289 |
425.33 |
| Jul 27 2023 |
6651 |
411.15 |
| Jul 27 2023 |
8453 |
394.22 |
| Jul 20 2023 |
5327 |
425.33 |
| Jul 20 2023 |
6707 |
411.15 |
| Jul 20 2023 |
8405 |
394.22 |
| Jul 13 2023 |
5305 |
425.33 |
| Jul 13 2023 |
6705 |
411.15 |
| Jul 13 2023 |
8420 |
394.22 |
| Jul 06 2023 |
5354 |
425.33 |
| Jul 06 2023 |
6706 |
411.15 |
| Jul 06 2023 |
8430 |
394.22 |
| Jun 29 2023 |
5326 |
425.33 |
| Jun 29 2023 |
6656 |
411.15 |
| Jun 29 2023 |
8396 |
394.22 |
| Jun 22 2023 |
5831 |
428.23 |
| Jun 22 2023 |
6617 |
411.15 |
| Jun 22 2023 |
8602 |
397.92 |
| Jun 15 2023 |
5684 |
428.23 |
| Jun 15 2023 |
6671 |
411.15 |
| Jun 15 2023 |
8659 |
397.92 |
| Jun 08 2023 |
5668 |
428.23 |
| Jun 08 2023 |
6680 |
411.15 |
| Jun 08 2023 |
8699 |
397.92 |
| Jun 01 2023 |
5682 |
428.23 |
| Jun 01 2023 |
6596 |
411.15 |
| Jun 01 2023 |
8700 |
397.92 |
| May 25 2023 |
5667 |
428.23 |
| May 25 2023 |
4091 |
414.91 |
| May 25 2023 |
10060 |
421.57 |
| May 18 2023 |
5686 |
428.23 |
| May 18 2023 |
4072 |
414.91 |
| May 18 2023 |
10007 |
421.57 |
| May 11 2023 |
5732 |
428.23 |
| May 11 2023 |
4027 |
414.91 |
| May 11 2023 |
9988 |
421.57 |
| May 04 2023 |
5650 |
428.23 |
| May 04 2023 |
3973 |
414.91 |
| May 04 2023 |
9829 |
421.57 |
| Apr 27 2023 |
2882 |
373.69 |
| Apr 27 2023 |
3969 |
414.91 |
| Apr 27 2023 |
8548 |
401.17 |
| Apr 20 2023 |
2770 |
373.69 |
| Apr 20 2023 |
3957 |
414.91 |
| Apr 20 2023 |
8498 |
401.17 |
| Apr 13 2023 |
2787 |
373.69 |
| Apr 13 2023 |
3943 |
414.91 |
| Apr 13 2023 |
8462 |
401.17 |
| Apr 06 2023 |
2740 |
373.69 |
| Apr 06 2023 |
3962 |
414.91 |
| Apr 06 2023 |
8418 |
401.17 |
| Mar 30 2023 |
2678 |
373.69 |
| Mar 30 2023 |
3938 |
414.91 |
| Mar 30 2023 |
8378 |
401.17 |
| Mar 23 2023 |
2705 |
373.69 |
| Mar 23 2023 |
3957 |
414.91 |
| Mar 23 2023 |
8334 |
401.17 |
| Mar 16 2023 |
2692 |
373.69 |
| Mar 16 2023 |
3927 |
414.91 |
| Mar 16 2023 |
8286 |
401.17 |
| Mar 09 2023 |
2688 |
373.69 |
| Mar 09 2023 |
3927 |
414.91 |
| Mar 09 2023 |
8184 |
401.17 |
| Mar 02 2023 |
2685 |
373.69 |
| Mar 02 2023 |
3888 |
414.91 |
| Mar 02 2023 |
8150 |
401.17 |
| Feb 23 2023 |
2688 |
373.69 |
| Feb 23 2023 |
3884 |
414.91 |
| Feb 23 2023 |
8150 |
401.17 |
| Feb 16 2023 |
2663 |
373.69 |
| Feb 16 2023 |
3895 |
414.91 |
| Feb 16 2023 |
8062 |
401.17 |
| Feb 09 2023 |
2555 |
373.69 |
| Feb 09 2023 |
3895 |
414.91 |
| Feb 09 2023 |
8055 |
401.17 |
| Feb 02 2023 |
2526 |
373.69 |
| Feb 02 2023 |
3879 |
414.91 |
| Feb 02 2023 |
8036 |
401.17 |
| Jan 26 2023 |
2494 |
373.69 |
| Jan 26 2023 |
3869 |
414.91 |
| Jan 26 2023 |
8020 |
401.17 |
| Jan 19 2023 |
2494 |
373.69 |
| Jan 19 2023 |
3864 |
414.91 |
| Jan 19 2023 |
8006 |
401.17 |
| Jan 12 2023 |
2494 |
373.69 |
| Jan 12 2023 |
3856 |
414.91 |
| Jan 12 2023 |
8006 |
401.17 |
| Jan 05 2023 |
2494 |
373.69 |
| Jan 05 2023 |
3856 |
414.91 |
| Jan 05 2023 |
8008 |
401.17 |
| Dec 29 2022 |
2494 |
373.69 |
| Dec 29 2022 |
3857 |
414.91 |
| Dec 29 2022 |
8008 |
401.17 |
| Dec 22 2022 |
2494 |
373.69 |
| Dec 22 2022 |
3857 |
414.91 |
| Dec 22 2022 |
8008 |
401.17 |
| Dec 15 2022 |
2496 |
373.69 |
| Dec 15 2022 |
3856 |
414.91 |
| Dec 15 2022 |
8006 |
401.17 |
| Dec 08 2022 |
2496 |
373.69 |
| Dec 08 2022 |
3858 |
414.91 |
| Dec 08 2022 |
8001 |
401.17 |
| Dec 01 2022 |
2496 |
373.69 |
| Dec 01 2022 |
3858 |
414.91 |
| Dec 01 2022 |
8001 |
401.17 |
| Nov 24 2022 |
2496 |
373.69 |
| Nov 24 2022 |
3858 |
414.91 |
| Nov 24 2022 |
8001 |
401.17 |
| Nov 17 2022 |
2495 |
373.69 |
| Nov 17 2022 |
3854 |
414.91 |
| Nov 17 2022 |
7989 |
401.17 |
| Nov 10 2022 |
2495 |
373.69 |
| Nov 10 2022 |
3855 |
414.91 |
| Nov 10 2022 |
7990 |
401.17 |
| Nov 03 2022 |
2494 |
373.69 |
| Nov 03 2022 |
3857 |
414.91 |
| Nov 03 2022 |
7971 |
401.17 |
| Oct 27 2022 |
2494 |
373.69 |
| Oct 27 2022 |
3858 |
414.91 |
| Oct 27 2022 |
7967 |
401.17 |
| Oct 20 2022 |
2499 |
373.69 |
| Oct 20 2022 |
3859 |
414.91 |
| Oct 20 2022 |
7972 |
401.17 |
| Oct 13 2022 |
2474 |
373.69 |
| Oct 13 2022 |
3859 |
414.91 |
| Oct 13 2022 |
7962 |
401.17 |
| Oct 06 2022 |
2452 |
373.69 |
| Oct 06 2022 |
3870 |
414.91 |
| Oct 06 2022 |
7961 |
401.17 |
| Sep 29 2022 |
2427 |
373.69 |
| Sep 29 2022 |
3866 |
414.91 |
| Sep 29 2022 |
7964 |
401.17 |
| Sep 22 2022 |
2416 |
373.69 |
| Sep 22 2022 |
3855 |
414.91 |
| Sep 22 2022 |
7954 |
401.17 |
| Sep 15 2022 |
2411 |
373.69 |
| Sep 15 2022 |
3845 |
414.91 |
| Sep 15 2022 |
7945 |
401.17 |
| Sep 08 2022 |
2406 |
373.69 |
| Sep 08 2022 |
3835 |
414.91 |
| Sep 08 2022 |
7912 |
401.17 |
| Sep 01 2022 |
2393 |
373.69 |
| Sep 01 2022 |
3789 |
414.91 |
| Sep 01 2022 |
7815 |
401.17 |
| Aug 25 2022 |
2392 |
373.69 |
| Aug 25 2022 |
3764 |
414.91 |
| Aug 25 2022 |
7755 |
401.17 |
| Aug 18 2022 |
2397 |
373.69 |
| Aug 18 2022 |
3776 |
414.91 |
| Aug 18 2022 |
7706 |
401.17 |
| Aug 11 2022 |
2399 |
373.69 |
| Aug 11 2022 |
3772 |
414.91 |
| Aug 11 2022 |
7666 |
401.17 |
| Aug 04 2022 |
2383 |
373.69 |
| Aug 04 2022 |
3763 |
414.91 |
| Aug 04 2022 |
7640 |
401.17 |
| Jul 28 2022 |
2374 |
373.69 |
| Jul 28 2022 |
3705 |
414.91 |
| Jul 28 2022 |
7543 |
401.17 |
| Jul 21 2022 |
2327 |
373.69 |
| Jul 21 2022 |
3685 |
414.91 |
| Jul 21 2022 |
7455 |
401.17 |
| Jul 14 2022 |
2324 |
373.69 |
| Jul 14 2022 |
3679 |
414.91 |
| Jul 14 2022 |
7434 |
401.17 |
| Jul 07 2022 |
2317 |
373.69 |
| Jul 07 2022 |
2785 |
390 |
| Jul 07 2022 |
3234 |
381.84 |
| Jun 30 2022 |
2310 |
373.69 |
| Jun 30 2022 |
2794 |
390 |
| Jun 30 2022 |
3233 |
381.84 |
| Jun 23 2022 |
2309 |
373.69 |
| Jun 23 2022 |
2798 |
390 |
| Jun 23 2022 |
3229 |
381.84 |
| Jun 16 2022 |
2287 |
373.69 |
| Jun 16 2022 |
2800 |
390 |
| Jun 16 2022 |
3233 |
381.84 |
| Jun 09 2022 |
2245 |
373.69 |
| Jun 09 2022 |
2789 |
390 |
| Jun 09 2022 |
3283 |
381.84 |
| Jun 02 2022 |
2192 |
373.69 |
| Jun 02 2022 |
2770 |
390 |
| Jun 02 2022 |
3273 |
381.84 |
| May 26 2022 |
2165 |
373.69 |
| May 26 2022 |
2748 |
390 |
| May 26 2022 |
3263 |
381.84 |
| May 19 2022 |
2174 |
373.69 |
| May 19 2022 |
2698 |
390 |
| May 19 2022 |
3262 |
381.84 |
| May 12 2022 |
2168 |
373.69 |
| May 12 2022 |
2694 |
390 |
| May 12 2022 |
3236 |
381.84 |
| May 05 2022 |
2064 |
373.69 |
| May 05 2022 |
2668 |
390 |
| May 05 2022 |
3015 |
381.84 |
| Apr 28 2022 |
2221 |
373.69 |
| Apr 28 2022 |
2668 |
390 |
| Apr 28 2022 |
3206 |
381.84 |
| Apr 21 2022 |
2064 |
373.69 |
| Apr 21 2022 |
2569 |
390 |
| Apr 21 2022 |
2978 |
381.84 |
| Apr 14 2022 |
2094 |
373.69 |
| Apr 14 2022 |
2552 |
390 |
| Apr 14 2022 |
2998 |
381.84 |
| Apr 07 2022 |
2116 |
373.69 |
| Apr 07 2022 |
2549 |
390 |
| Apr 07 2022 |
3008 |
381.84 |
| Mar 31 2022 |
2128 |
373.69 |
| Mar 31 2022 |
2551 |
390 |
| Mar 31 2022 |
2928 |
381.84 |
| Mar 24 2022 |
2091 |
373.69 |
| Mar 24 2022 |
2527 |
390 |
| Mar 24 2022 |
2927 |
381.84 |
| Mar 17 2022 |
2089 |
373.69 |
| Mar 17 2022 |
2514 |
390 |
| Mar 17 2022 |
2928 |
381.84 |
| Mar 10 2022 |
2104 |
373.69 |
| Mar 10 2022 |
2499 |
390 |
| Mar 10 2022 |
2892 |
381.84 |
| Mar 03 2022 |
2008 |
373.69 |
| Mar 03 2022 |
2477 |
390 |
| Mar 03 2022 |
2785 |
381.84 |
| Feb 24 2022 |
1852 |
373.69 |
| Feb 24 2022 |
2454 |
390 |
| Feb 24 2022 |
2720 |
381.84 |
| Feb 17 2022 |
2407 |
390 |
| Feb 17 2022 |
2735 |
390 |
| Feb 10 2022 |
2399 |
390 |
| Feb 10 2022 |
2677 |
390 |
| Feb 03 2022 |
2375 |
390 |
| Feb 03 2022 |
2673 |
390 |
| Jan 27 2022 |
2358 |
390 |
| Jan 27 2022 |
2674 |
390 |
| Jan 20 2022 |
2348 |
390 |
| Jan 20 2022 |
2667 |
390 |
| Jan 13 2022 |
2333 |
390 |
| Jan 13 2022 |
2682 |
390 |
| Jan 06 2022 |
2334 |
390 |
| Jan 06 2022 |
2683 |
390 |
| Dec 30 2021 |
2337 |
390 |
| Dec 30 2021 |
2686 |
390 |
| Dec 23 2021 |
2336 |
390 |
| Dec 23 2021 |
2686 |
390 |
| Dec 16 2021 |
2337 |
390 |
| Dec 16 2021 |
2686 |
390 |
| Dec 09 2021 |
2337 |
390 |
| Dec 09 2021 |
2686 |
390 |
| Dec 02 2021 |
2336 |
390 |
| Dec 02 2021 |
2687 |
390 |
| Nov 25 2021 |
2335 |
390 |
| Nov 25 2021 |
2687 |
390 |
| Nov 18 2021 |
2337 |
390 |
| Nov 18 2021 |
2688 |
390 |
| Nov 11 2021 |
2336 |
390 |
| Nov 11 2021 |
2689 |
390 |
| Nov 04 2021 |
2337 |
390 |
| Nov 04 2021 |
2714 |
390 |
| Oct 28 2021 |
2337 |
390 |
| Oct 28 2021 |
2715 |
390 |
| Oct 21 2021 |
2337 |
390 |
| Oct 21 2021 |
2724 |
390 |
| Oct 14 2021 |
2338 |
390 |
| Oct 14 2021 |
2719 |
390 |
| Oct 07 2021 |
2335 |
390 |
| Oct 07 2021 |
2720 |
390 |
