| May 06 2024 |
2029 |
377.45 |
| May 06 2024 |
3957 |
391.19 |
| May 06 2024 |
4663 |
363.74 |
| May 01 2024 |
2061 |
377.45 |
| May 01 2024 |
3977 |
391.19 |
| May 01 2024 |
4744 |
363.74 |
| Apr 24 2024 |
3613 |
380.69 |
| Apr 24 2024 |
5848 |
391.24 |
| Apr 24 2024 |
7167 |
372.22 |
| Apr 17 2024 |
3830 |
380.69 |
| Apr 17 2024 |
5824 |
391.24 |
| Apr 17 2024 |
7340 |
372.22 |
| Apr 10 2024 |
3813 |
380.69 |
| Apr 10 2024 |
5820 |
391.24 |
| Apr 10 2024 |
7321 |
372.22 |
| Apr 03 2024 |
3855 |
380.69 |
| Apr 03 2024 |
5803 |
391.24 |
| Apr 03 2024 |
7329 |
372.22 |
| Mar 27 2024 |
3895 |
380.69 |
| Mar 27 2024 |
5794 |
391.24 |
| Mar 27 2024 |
7315 |
372.22 |
| Mar 21 2024 |
3937 |
380.69 |
| Mar 21 2024 |
5825 |
391.24 |
| Mar 21 2024 |
7318 |
372.22 |
| Mar 14 2024 |
3829 |
380.69 |
| Mar 14 2024 |
5796 |
391.24 |
| Mar 14 2024 |
7269 |
372.22 |
| Mar 07 2024 |
3836 |
380.69 |
| Mar 07 2024 |
5830 |
391.24 |
| Mar 07 2024 |
7284 |
372.22 |
| Feb 29 2024 |
3924 |
380.69 |
| Feb 29 2024 |
5838 |
391.24 |
| Feb 29 2024 |
7337 |
372.22 |
| Feb 22 2024 |
3914 |
380.69 |
| Feb 22 2024 |
5807 |
391.24 |
| Feb 22 2024 |
7316 |
372.22 |
| Feb 15 2024 |
3908 |
380.69 |
| Feb 15 2024 |
5813 |
391.24 |
| Feb 15 2024 |
7293 |
372.22 |
| Feb 08 2024 |
3891 |
380.69 |
| Feb 08 2024 |
5814 |
391.24 |
| Feb 08 2024 |
7261 |
372.22 |
| Feb 01 2024 |
3737 |
380.69 |
| Feb 01 2024 |
5861 |
391.24 |
| Feb 01 2024 |
7158 |
372.22 |
| Jan 25 2024 |
3721 |
380.69 |
| Jan 25 2024 |
5868 |
391.24 |
| Jan 25 2024 |
7159 |
372.22 |
| Jan 18 2024 |
3721 |
380.69 |
| Jan 18 2024 |
5866 |
391.24 |
| Jan 18 2024 |
7166 |
372.22 |
| Jan 11 2024 |
3721 |
380.69 |
| Jan 11 2024 |
5870 |
391.24 |
| Jan 11 2024 |
7167 |
372.22 |
| Jan 04 2024 |
3721 |
380.69 |
| Jan 04 2024 |
5870 |
391.24 |
| Jan 04 2024 |
7163 |
372.22 |
| Dec 28 2023 |
3721 |
380.69 |
| Dec 28 2023 |
5872 |
391.24 |
| Dec 28 2023 |
7159 |
372.22 |
| Dec 21 2023 |
3721 |
380.69 |
| Dec 21 2023 |
5872 |
391.24 |
| Dec 21 2023 |
7159 |
372.22 |
| Dec 14 2023 |
3721 |
380.69 |
| Dec 14 2023 |
5871 |
391.24 |
| Dec 14 2023 |
7157 |
372.22 |
| Dec 07 2023 |
3721 |
380.69 |
| Dec 07 2023 |
5871 |
391.24 |
| Dec 07 2023 |
7158 |
372.22 |
| Nov 30 2023 |
3708 |
380.69 |
| Nov 30 2023 |
5868 |
391.24 |
| Nov 30 2023 |
7154 |
372.22 |
| Nov 23 2023 |
3708 |
380.69 |
| Nov 23 2023 |
5868 |
391.24 |
| Nov 23 2023 |
7153 |
372.22 |
| Nov 16 2023 |
3708 |
380.69 |
| Nov 16 2023 |
5866 |
391.24 |
| Nov 16 2023 |
7147 |
372.22 |
| Nov 09 2023 |
3709 |
380.69 |
| Nov 09 2023 |
5864 |
391.24 |
| Nov 09 2023 |
7145 |
372.22 |
| Nov 02 2023 |
3709 |
380.69 |
| Nov 02 2023 |
5864 |
391.24 |
| Nov 02 2023 |
7145 |
372.22 |
| Oct 26 2023 |
3655 |
380.69 |
| Oct 26 2023 |
5888 |
391.24 |
| Oct 26 2023 |
7126 |
372.22 |
| Oct 19 2023 |
3671 |
380.69 |
| Oct 19 2023 |
5889 |
391.24 |
| Oct 19 2023 |
7079 |
372.22 |
| Oct 12 2023 |
3670 |
380.69 |
| Oct 12 2023 |
5893 |
391.24 |
| Oct 12 2023 |
7081 |
372.22 |
| Oct 05 2023 |
3669 |
380.69 |
| Oct 05 2023 |
5894 |
391.24 |
| Oct 05 2023 |
6970 |
372.22 |
| Sep 28 2023 |
3757 |
380.69 |
| Sep 28 2023 |
5892 |
391.24 |
| Sep 28 2023 |
7050 |
372.22 |
| Sep 21 2023 |
3749 |
380.69 |
| Sep 21 2023 |
5887 |
391.24 |
| Sep 21 2023 |
7038 |
372.22 |
| Sep 14 2023 |
3780 |
380.69 |
| Sep 14 2023 |
5903 |
391.24 |
| Sep 14 2023 |
7061 |
372.22 |
| Sep 07 2023 |
3790 |
380.69 |
| Sep 07 2023 |
5902 |
391.24 |
| Sep 07 2023 |
7067 |
372.22 |
| Aug 31 2023 |
3799 |
380.69 |
| Aug 31 2023 |
5953 |
391.24 |
| Aug 31 2023 |
7110 |
372.22 |
| Aug 24 2023 |
3822 |
380.69 |
| Aug 24 2023 |
5929 |
391.24 |
| Aug 24 2023 |
7045 |
372.22 |
| Aug 17 2023 |
4108 |
389.31 |
| Aug 17 2023 |
5954 |
391.24 |
| Aug 17 2023 |
7459 |
378.26 |
| Aug 10 2023 |
4115 |
389.31 |
| Aug 10 2023 |
5931 |
391.24 |
| Aug 10 2023 |
7475 |
378.26 |
| Aug 03 2023 |
4075 |
389.31 |
| Aug 03 2023 |
5894 |
391.24 |
| Aug 03 2023 |
7452 |
378.26 |
| Jul 27 2023 |
4097 |
389.31 |
| Jul 27 2023 |
5892 |
391.24 |
| Jul 27 2023 |
7449 |
378.26 |
| Jul 20 2023 |
4138 |
389.31 |
| Jul 20 2023 |
5946 |
391.24 |
| Jul 20 2023 |
7394 |
378.26 |
| Jul 13 2023 |
4131 |
389.31 |
| Jul 13 2023 |
6026 |
393.33 |
| Jul 13 2023 |
7416 |
378.26 |
| Jul 06 2023 |
4163 |
389.31 |
| Jul 06 2023 |
6035 |
393.33 |
| Jul 06 2023 |
7443 |
378.26 |
| Jun 29 2023 |
4151 |
389.31 |
| Jun 29 2023 |
5956 |
392.49 |
| Jun 29 2023 |
7359 |
377.41 |
| Jun 22 2023 |
4240 |
391.25 |
| Jun 22 2023 |
7225 |
427.83 |
| Jun 22 2023 |
7937 |
386.75 |
| Jun 15 2023 |
4234 |
391.25 |
| Jun 15 2023 |
7392 |
431.36 |
| Jun 15 2023 |
7967 |
386.75 |
| Jun 08 2023 |
4278 |
391.25 |
| Jun 08 2023 |
7426 |
431.36 |
| Jun 08 2023 |
8000 |
386.75 |
| Jun 01 2023 |
4334 |
391.25 |
| Jun 01 2023 |
7333 |
431.36 |
| Jun 01 2023 |
8016 |
386.75 |
| May 25 2023 |
4280 |
391.25 |
| May 25 2023 |
7274 |
431.36 |
| May 25 2023 |
7968 |
386.75 |
| May 18 2023 |
4254 |
391.25 |
| May 18 2023 |
7198 |
431.36 |
| May 18 2023 |
7947 |
386.75 |
| May 11 2023 |
4606 |
402.86 |
| May 11 2023 |
7116 |
429.74 |
| May 11 2023 |
8514 |
396.44 |
| May 04 2023 |
4495 |
402.86 |
| May 04 2023 |
7464 |
443.16 |
| May 04 2023 |
8591 |
400.38 |
| Apr 27 2023 |
4773 |
413.79 |
| Apr 27 2023 |
7428 |
443.16 |
| Apr 27 2023 |
8950 |
407.88 |
| Apr 20 2023 |
4718 |
413.79 |
| Apr 20 2023 |
7335 |
443.16 |
| Apr 20 2023 |
8890 |
407.88 |
| Apr 13 2023 |
4671 |
413.79 |
| Apr 13 2023 |
7301 |
443.16 |
| Apr 13 2023 |
8844 |
407.88 |
| Apr 06 2023 |
4827 |
420.23 |
| Apr 06 2023 |
7289 |
443.16 |
| Apr 06 2023 |
8971 |
411.31 |
| Mar 30 2023 |
4771 |
420.23 |
| Mar 30 2023 |
7265 |
443.16 |
| Mar 30 2023 |
8936 |
411.31 |
| Mar 23 2023 |
5152 |
435.72 |
| Mar 23 2023 |
7191 |
443.16 |
| Mar 23 2023 |
9473 |
421.69 |
| Mar 16 2023 |
5099 |
435.72 |
| Mar 16 2023 |
7175 |
443.16 |
| Mar 16 2023 |
9414 |
421.69 |
| Mar 09 2023 |
4944 |
435.72 |
| Mar 09 2023 |
7148 |
443.16 |
| Mar 09 2023 |
9301 |
421.69 |
| Mar 02 2023 |
4910 |
435.72 |
| Mar 02 2023 |
7109 |
443.16 |
| Mar 02 2023 |
9257 |
421.69 |
| Feb 23 2023 |
4931 |
435.72 |
| Feb 23 2023 |
7098 |
443.16 |
| Feb 23 2023 |
9260 |
421.69 |
| Feb 16 2023 |
4838 |
435.72 |
| Feb 16 2023 |
7038 |
443.16 |
| Feb 16 2023 |
9159 |
421.69 |
| Feb 09 2023 |
4839 |
435.72 |
| Feb 09 2023 |
7019 |
443.16 |
| Feb 09 2023 |
9150 |
421.69 |
| Feb 02 2023 |
4835 |
435.72 |
| Feb 02 2023 |
6979 |
443.16 |
| Feb 02 2023 |
9124 |
421.69 |
| Jan 26 2023 |
4833 |
435.72 |
| Jan 26 2023 |
6949 |
443.16 |
| Jan 26 2023 |
9106 |
421.69 |
| Jan 19 2023 |
4833 |
435.72 |
| Jan 19 2023 |
6929 |
443.16 |
| Jan 19 2023 |
9098 |
421.69 |
| Jan 12 2023 |
4833 |
435.72 |
| Jan 12 2023 |
6927 |
443.16 |
| Jan 12 2023 |
9098 |
421.69 |
| Jan 05 2023 |
4833 |
435.72 |
| Jan 05 2023 |
6927 |
443.16 |
| Jan 05 2023 |
9100 |
421.69 |
| Dec 29 2022 |
4833 |
435.72 |
| Dec 29 2022 |
6927 |
443.16 |
| Dec 29 2022 |
9100 |
421.69 |
| Dec 22 2022 |
4833 |
435.72 |
| Dec 22 2022 |
6927 |
443.16 |
| Dec 22 2022 |
9100 |
421.69 |
| Dec 15 2022 |
4813 |
435.72 |
| Dec 15 2022 |
6924 |
443.16 |
| Dec 15 2022 |
9095 |
421.69 |
| Dec 08 2022 |
4813 |
435.72 |
| Dec 08 2022 |
6919 |
443.16 |
| Dec 08 2022 |
9089 |
421.69 |
| Dec 01 2022 |
4813 |
435.72 |
| Dec 01 2022 |
6919 |
443.16 |
| Dec 01 2022 |
9089 |
421.69 |
| Nov 24 2022 |
4813 |
435.72 |
| Nov 24 2022 |
6919 |
443.16 |
| Nov 24 2022 |
9089 |
421.69 |
| Nov 17 2022 |
4788 |
435.72 |
| Nov 17 2022 |
6914 |
443.16 |
| Nov 17 2022 |
9079 |
421.69 |
| Nov 10 2022 |
4789 |
435.72 |
| Nov 10 2022 |
6914 |
443.16 |
| Nov 10 2022 |
9080 |
421.69 |
| Nov 03 2022 |
4788 |
435.72 |
| Nov 03 2022 |
6888 |
443.16 |
| Nov 03 2022 |
9055 |
421.69 |
| Oct 27 2022 |
4788 |
435.72 |
| Oct 27 2022 |
6871 |
443.16 |
| Oct 27 2022 |
9044 |
421.69 |
| Oct 20 2022 |
4794 |
435.72 |
| Oct 20 2022 |
6872 |
443.16 |
| Oct 20 2022 |
9052 |
421.69 |
| Oct 13 2022 |
4790 |
435.72 |
| Oct 13 2022 |
6872 |
443.16 |
| Oct 13 2022 |
9039 |
421.69 |
| Oct 06 2022 |
4794 |
435.72 |
| Oct 06 2022 |
6877 |
443.16 |
| Oct 06 2022 |
9044 |
421.69 |
| Sep 29 2022 |
4787 |
435.72 |
| Sep 29 2022 |
6897 |
443.16 |
| Sep 29 2022 |
9049 |
421.69 |
| Sep 22 2022 |
4774 |
435.72 |
| Sep 22 2022 |
6891 |
443.16 |
| Sep 22 2022 |
9034 |
421.69 |
| Sep 15 2022 |
4765 |
435.72 |
| Sep 15 2022 |
6888 |
443.16 |
| Sep 15 2022 |
9027 |
421.69 |
| Sep 08 2022 |
4775 |
435.72 |
| Sep 08 2022 |
6818 |
443.16 |
| Sep 08 2022 |
9000 |
421.69 |
| Sep 01 2022 |
4488 |
426.32 |
| Sep 01 2022 |
6729 |
443.16 |
| Sep 01 2022 |
8902 |
421.69 |
| Aug 25 2022 |
4453 |
426.32 |
| Aug 25 2022 |
6662 |
443.16 |
| Aug 25 2022 |
8821 |
421.69 |
| Aug 18 2022 |
4398 |
426.32 |
| Aug 18 2022 |
6630 |
443.16 |
| Aug 18 2022 |
8766 |
421.69 |
| Aug 11 2022 |
4382 |
426.32 |
| Aug 11 2022 |
6530 |
443.16 |
| Aug 11 2022 |
8698 |
421.69 |
| Aug 04 2022 |
4345 |
426.32 |
| Aug 04 2022 |
6520 |
443.16 |
| Aug 04 2022 |
8670 |
421.69 |
| Jul 28 2022 |
4289 |
426.32 |
| Jul 28 2022 |
6409 |
443.16 |
| Jul 28 2022 |
8579 |
421.69 |
| Jul 21 2022 |
4270 |
426.32 |
| Jul 21 2022 |
6302 |
443.16 |
| Jul 21 2022 |
8475 |
421.69 |
| Jul 14 2022 |
4254 |
426.32 |
| Jul 14 2022 |
6285 |
443.16 |
| Jul 14 2022 |
8462 |
421.69 |
| Jul 07 2022 |
4185 |
426.32 |
| Jul 07 2022 |
6229 |
443.16 |
| Jul 07 2022 |
8388 |
421.69 |
| Jun 30 2022 |
4411 |
437.01 |
| Jun 30 2022 |
6205 |
443.16 |
| Jun 30 2022 |
8949 |
433.6 |
| Jun 23 2022 |
4401 |
437.01 |
| Jun 23 2022 |
6171 |
443.16 |
| Jun 23 2022 |
8922 |
433.6 |
| Jun 16 2022 |
4323 |
437.01 |
| Jun 16 2022 |
4666 |
440.85 |
| Jun 16 2022 |
8953 |
438.55 |
| Jun 09 2022 |
4263 |
437.01 |
| Jun 09 2022 |
4656 |
440.85 |
| Jun 09 2022 |
8827 |
438.55 |
| Jun 02 2022 |
4154 |
437.01 |
| Jun 02 2022 |
4617 |
440.85 |
| Jun 02 2022 |
8593 |
438.55 |
| May 26 2022 |
4310 |
428.6 |
| May 26 2022 |
4578 |
440.85 |
| May 26 2022 |
8261 |
434.73 |
| May 19 2022 |
4293 |
428.6 |
| May 19 2022 |
4478 |
440.85 |
| May 19 2022 |
8014 |
434.73 |
| May 12 2022 |
4280 |
428.6 |
| May 12 2022 |
4476 |
440.85 |
| May 12 2022 |
7942 |
434.73 |
| May 05 2022 |
4551 |
438.75 |
| May 05 2022 |
4414 |
440.85 |
| May 05 2022 |
7956 |
440.15 |
| Apr 28 2022 |
4675 |
438.75 |
| Apr 28 2022 |
5639 |
472.5 |
| Apr 28 2022 |
6937 |
455.63 |
| Apr 21 2022 |
4371 |
438.75 |
| Apr 21 2022 |
5437 |
472.5 |
| Apr 21 2022 |
6546 |
455.63 |
| Apr 14 2022 |
4378 |
438.75 |
| Apr 14 2022 |
5399 |
472.5 |
| Apr 14 2022 |
6538 |
455.63 |
| Apr 07 2022 |
4344 |
438.75 |
| Apr 07 2022 |
5386 |
472.5 |
| Apr 07 2022 |
6536 |
455.63 |
| Mar 31 2022 |
4356 |
438.75 |
| Mar 31 2022 |
5388 |
472.5 |
| Mar 31 2022 |
6445 |
455.63 |
| Mar 24 2022 |
5322 |
472.5 |
| Mar 24 2022 |
7184 |
472.5 |
| Mar 17 2022 |
5240 |
472.5 |
| Mar 17 2022 |
7146 |
472.5 |
| Mar 10 2022 |
5255 |
472.5 |
| Mar 10 2022 |
7120 |
472.5 |
| Mar 03 2022 |
5342 |
472.5 |
| Mar 03 2022 |
7155 |
472.5 |
| Feb 24 2022 |
5314 |
472.5 |
| Feb 24 2022 |
7122 |
472.5 |
| Feb 17 2022 |
5184 |
472.5 |
| Feb 17 2022 |
6414 |
472.5 |
| Feb 10 2022 |
5213 |
472.5 |
| Feb 10 2022 |
6342 |
472.5 |
| Feb 03 2022 |
5269 |
472.5 |
| Feb 03 2022 |
6421 |
472.5 |
| Jan 27 2022 |
5272 |
472.5 |
| Jan 27 2022 |
6453 |
472.5 |
| Jan 20 2022 |
5276 |
472.5 |
| Jan 20 2022 |
6471 |
472.5 |
| Jan 13 2022 |
5282 |
472.5 |
| Jan 13 2022 |
6489 |
472.5 |
| Jan 06 2022 |
5282 |
472.5 |
| Jan 06 2022 |
6490 |
472.5 |
| Dec 30 2021 |
5286 |
472.5 |
| Dec 30 2021 |
6497 |
472.5 |
| Dec 23 2021 |
5287 |
472.5 |
| Dec 23 2021 |
6497 |
472.5 |
| Dec 16 2021 |
5286 |
472.5 |
| Dec 16 2021 |
6497 |
472.5 |
| Dec 09 2021 |
5287 |
472.5 |
| Dec 09 2021 |
6497 |
472.5 |
| Dec 02 2021 |
5283 |
472.5 |
| Dec 02 2021 |
6499 |
472.5 |
| Nov 25 2021 |
5282 |
472.5 |
| Nov 25 2021 |
6499 |
472.5 |
| Nov 18 2021 |
5283 |
472.5 |
| Nov 18 2021 |
6500 |
472.5 |
| Nov 11 2021 |
5283 |
472.5 |
| Nov 11 2021 |
6501 |
472.5 |
| Nov 04 2021 |
5284 |
472.5 |
| Nov 04 2021 |
6567 |
472.5 |
| Oct 28 2021 |
5284 |
472.5 |
| Oct 28 2021 |
6567 |
472.5 |
| Oct 21 2021 |
5283 |
472.5 |
| Oct 21 2021 |
6592 |
472.5 |
| Oct 14 2021 |
5285 |
472.5 |
| Oct 14 2021 |
6596 |
472.5 |
| Oct 07 2021 |
5284 |
472.5 |
| Oct 07 2021 |
6610 |
472.5 |
