| Apr 29 2024 |
3658 |
491.17 |
| Apr 29 2024 |
5347 |
475.77 |
| Apr 29 2024 |
8955 |
485.01 |
| Apr 24 2024 |
6515 |
492.71 |
| Apr 24 2024 |
9066 |
507.58 |
| Apr 24 2024 |
12819 |
474.5 |
| Apr 17 2024 |
6775 |
492.71 |
| Apr 17 2024 |
9022 |
507.58 |
| Apr 17 2024 |
13048 |
474.5 |
| Apr 10 2024 |
6741 |
492.71 |
| Apr 10 2024 |
9021 |
507.58 |
| Apr 10 2024 |
13030 |
474.5 |
| Apr 03 2024 |
6796 |
492.71 |
| Apr 03 2024 |
8997 |
507.58 |
| Apr 03 2024 |
13038 |
474.5 |
| Mar 27 2024 |
6883 |
492.71 |
| Mar 27 2024 |
8068 |
522.92 |
| Mar 27 2024 |
13548 |
489.09 |
| Mar 21 2024 |
6957 |
492.71 |
| Mar 21 2024 |
8092 |
522.92 |
| Mar 21 2024 |
13578 |
489.09 |
| Mar 14 2024 |
10213 |
523.62 |
| Mar 14 2024 |
8092 |
522.92 |
| Mar 14 2024 |
14261 |
523.27 |
| Mar 07 2024 |
10237 |
523.62 |
| Mar 07 2024 |
8138 |
522.92 |
| Mar 07 2024 |
14296 |
523.27 |
| Feb 29 2024 |
10286 |
523.62 |
| Feb 29 2024 |
8149 |
522.92 |
| Feb 29 2024 |
14400 |
523.27 |
| Feb 22 2024 |
10261 |
523.62 |
| Feb 22 2024 |
8124 |
522.92 |
| Feb 22 2024 |
14332 |
523.27 |
| Feb 15 2024 |
10118 |
523.62 |
| Feb 15 2024 |
8126 |
522.92 |
| Feb 15 2024 |
14313 |
523.27 |
| Feb 08 2024 |
10156 |
523.62 |
| Feb 08 2024 |
8090 |
522.92 |
| Feb 08 2024 |
14261 |
523.27 |
| Feb 01 2024 |
10117 |
523.62 |
| Feb 01 2024 |
8109 |
522.92 |
| Feb 01 2024 |
14157 |
523.27 |
| Jan 25 2024 |
10047 |
523.62 |
| Jan 25 2024 |
8083 |
522.92 |
| Jan 25 2024 |
14152 |
523.27 |
| Jan 18 2024 |
10047 |
523.62 |
| Jan 18 2024 |
8069 |
522.92 |
| Jan 18 2024 |
14152 |
523.27 |
| Jan 11 2024 |
10047 |
523.62 |
| Jan 11 2024 |
8062 |
522.92 |
| Jan 11 2024 |
14151 |
523.27 |
| Jan 04 2024 |
10047 |
523.62 |
| Jan 04 2024 |
8068 |
522.92 |
| Jan 04 2024 |
14143 |
523.27 |
| Dec 28 2023 |
10047 |
523.62 |
| Dec 28 2023 |
8065 |
522.92 |
| Dec 28 2023 |
14142 |
523.27 |
| Dec 21 2023 |
10047 |
523.62 |
| Dec 21 2023 |
8065 |
522.92 |
| Dec 21 2023 |
14142 |
523.27 |
| Dec 14 2023 |
10047 |
523.62 |
| Dec 14 2023 |
8061 |
522.92 |
| Dec 14 2023 |
14139 |
523.27 |
| Dec 07 2023 |
10047 |
523.62 |
| Dec 07 2023 |
8062 |
522.92 |
| Dec 07 2023 |
14140 |
523.27 |
| Nov 30 2023 |
10040 |
523.62 |
| Nov 30 2023 |
8063 |
522.92 |
| Nov 30 2023 |
14136 |
523.27 |
| Nov 23 2023 |
10040 |
523.62 |
| Nov 23 2023 |
8063 |
522.92 |
| Nov 23 2023 |
14133 |
523.27 |
| Nov 16 2023 |
10042 |
523.62 |
| Nov 16 2023 |
8003 |
522.92 |
| Nov 16 2023 |
14122 |
523.27 |
| Nov 09 2023 |
10027 |
523.62 |
| Nov 09 2023 |
8000 |
522.92 |
| Nov 09 2023 |
14123 |
523.27 |
| Nov 02 2023 |
10021 |
523.62 |
| Nov 02 2023 |
8000 |
522.92 |
| Nov 02 2023 |
14123 |
523.27 |
| Oct 26 2023 |
9989 |
523.62 |
| Oct 26 2023 |
7997 |
522.92 |
| Oct 26 2023 |
14085 |
523.27 |
| Oct 19 2023 |
10012 |
523.62 |
| Oct 19 2023 |
7979 |
522.92 |
| Oct 19 2023 |
14021 |
523.27 |
| Oct 12 2023 |
9976 |
523.62 |
| Oct 12 2023 |
7976 |
522.92 |
| Oct 12 2023 |
14024 |
523.27 |
| Oct 05 2023 |
9871 |
523.62 |
| Oct 05 2023 |
8001 |
522.92 |
| Oct 05 2023 |
13828 |
523.27 |
| Sep 28 2023 |
9776 |
523.62 |
| Sep 28 2023 |
7982 |
522.92 |
| Sep 28 2023 |
13955 |
523.27 |
| Sep 21 2023 |
9776 |
523.62 |
| Sep 21 2023 |
7885 |
522.92 |
| Sep 21 2023 |
13940 |
523.27 |
| Sep 14 2023 |
9848 |
523.62 |
| Sep 14 2023 |
9402 |
528.61 |
| Sep 14 2023 |
14074 |
526.61 |
| Sep 07 2023 |
10020 |
523.62 |
| Sep 07 2023 |
9421 |
528.61 |
| Sep 07 2023 |
14140 |
526.61 |
| Aug 31 2023 |
9983 |
523.62 |
| Aug 31 2023 |
9507 |
528.61 |
| Aug 31 2023 |
14202 |
526.61 |
| Aug 24 2023 |
10058 |
523.62 |
| Aug 24 2023 |
9445 |
528.61 |
| Aug 24 2023 |
14054 |
526.61 |
| Aug 17 2023 |
9003 |
497.35 |
| Aug 17 2023 |
9477 |
528.61 |
| Aug 17 2023 |
14000 |
520.8 |
| Aug 10 2023 |
8984 |
497.35 |
| Aug 10 2023 |
9451 |
528.61 |
| Aug 10 2023 |
14034 |
520.8 |
| Aug 03 2023 |
8987 |
497.35 |
| Aug 03 2023 |
9411 |
528.61 |
| Aug 03 2023 |
13993 |
520.8 |
| Jul 27 2023 |
8983 |
497.35 |
| Jul 27 2023 |
9397 |
528.61 |
| Jul 27 2023 |
14003 |
520.8 |
| Jul 20 2023 |
9027 |
497.35 |
| Jul 20 2023 |
9438 |
528.61 |
| Jul 20 2023 |
13917 |
520.8 |
| Jul 13 2023 |
9049 |
497.35 |
| Jul 13 2023 |
9437 |
528.61 |
| Jul 13 2023 |
13928 |
520.8 |
| Jul 06 2023 |
9082 |
497.35 |
| Jul 06 2023 |
9477 |
528.61 |
| Jul 06 2023 |
13975 |
520.8 |
| Jun 29 2023 |
9078 |
497.35 |
| Jun 29 2023 |
9424 |
528.61 |
| Jun 29 2023 |
13949 |
520.8 |
| Jun 22 2023 |
9075 |
497.35 |
| Jun 22 2023 |
9403 |
528.61 |
| Jun 22 2023 |
13912 |
520.8 |
| Jun 15 2023 |
8839 |
497.35 |
| Jun 15 2023 |
9800 |
555.61 |
| Jun 15 2023 |
14241 |
536.19 |
| Jun 08 2023 |
8829 |
497.35 |
| Jun 08 2023 |
9802 |
555.61 |
| Jun 08 2023 |
14304 |
536.19 |
| Jun 01 2023 |
8882 |
497.35 |
| Jun 01 2023 |
9810 |
555.61 |
| Jun 01 2023 |
14340 |
536.19 |
| May 25 2023 |
8864 |
497.35 |
| May 25 2023 |
9817 |
555.61 |
| May 25 2023 |
14251 |
536.19 |
| May 18 2023 |
8916 |
497.35 |
| May 18 2023 |
9819 |
555.61 |
| May 18 2023 |
14175 |
536.19 |
| May 11 2023 |
8968 |
497.35 |
| May 11 2023 |
9768 |
555.61 |
| May 11 2023 |
14187 |
536.19 |
| May 04 2023 |
8865 |
497.35 |
| May 04 2023 |
9651 |
555.61 |
| May 04 2023 |
13988 |
536.19 |
| Apr 27 2023 |
8665 |
497.35 |
| Apr 27 2023 |
9595 |
555.61 |
| Apr 27 2023 |
13863 |
536.19 |
| Apr 20 2023 |
8603 |
497.35 |
| Apr 20 2023 |
9543 |
555.61 |
| Apr 20 2023 |
13747 |
536.19 |
| Apr 13 2023 |
8587 |
497.35 |
| Apr 13 2023 |
9523 |
555.61 |
| Apr 13 2023 |
13680 |
536.19 |
| Apr 06 2023 |
8345 |
497.35 |
| Apr 06 2023 |
9535 |
555.61 |
| Apr 06 2023 |
13577 |
536.19 |
| Mar 30 2023 |
8146 |
497.35 |
| Mar 30 2023 |
9468 |
555.61 |
| Mar 30 2023 |
13516 |
536.19 |
| Mar 23 2023 |
8199 |
497.35 |
| Mar 23 2023 |
9467 |
555.61 |
| Mar 23 2023 |
13423 |
536.19 |
| Mar 16 2023 |
8130 |
497.35 |
| Mar 16 2023 |
9411 |
555.61 |
| Mar 16 2023 |
13356 |
536.19 |
| Mar 09 2023 |
9419 |
555.61 |
| Mar 09 2023 |
13374 |
555.61 |
| Mar 02 2023 |
9284 |
555.61 |
| Mar 02 2023 |
13283 |
555.61 |
| Feb 23 2023 |
9278 |
555.61 |
| Feb 23 2023 |
13309 |
555.61 |
| Feb 16 2023 |
9254 |
555.61 |
| Feb 16 2023 |
13272 |
555.61 |
| Feb 09 2023 |
9248 |
555.61 |
| Feb 09 2023 |
13170 |
555.61 |
| Feb 02 2023 |
9224 |
555.61 |
| Feb 02 2023 |
13102 |
555.61 |
| Jan 26 2023 |
9187 |
555.61 |
| Jan 26 2023 |
12982 |
555.61 |
| Jan 19 2023 |
9146 |
555.61 |
| Jan 19 2023 |
12939 |
555.61 |
| Jan 12 2023 |
9130 |
555.61 |
| Jan 12 2023 |
12925 |
555.61 |
| Jan 05 2023 |
9130 |
555.61 |
| Jan 05 2023 |
12956 |
555.61 |
| Dec 29 2022 |
9131 |
555.61 |
| Dec 29 2022 |
12957 |
555.61 |
| Dec 22 2022 |
9131 |
555.61 |
| Dec 22 2022 |
12957 |
555.61 |
| Dec 15 2022 |
9128 |
555.61 |
| Dec 15 2022 |
12956 |
555.61 |
| Dec 08 2022 |
9131 |
555.61 |
| Dec 08 2022 |
12960 |
555.61 |
| Dec 01 2022 |
9131 |
555.61 |
| Dec 01 2022 |
12960 |
555.61 |
| Nov 24 2022 |
9131 |
555.61 |
| Nov 24 2022 |
12969 |
555.61 |
| Nov 17 2022 |
9113 |
555.61 |
| Nov 17 2022 |
12941 |
555.61 |
| Nov 10 2022 |
9114 |
555.61 |
| Nov 10 2022 |
12941 |
555.61 |
| Nov 03 2022 |
9112 |
555.61 |
| Nov 03 2022 |
12905 |
555.61 |
| Oct 27 2022 |
9107 |
555.61 |
| Oct 27 2022 |
12899 |
555.61 |
| Oct 20 2022 |
9114 |
555.61 |
| Oct 20 2022 |
12980 |
555.61 |
| Oct 13 2022 |
9114 |
555.61 |
| Oct 13 2022 |
12856 |
555.61 |
| Oct 06 2022 |
9140 |
555.61 |
| Oct 06 2022 |
12813 |
555.61 |
| Sep 29 2022 |
9164 |
555.61 |
| Sep 29 2022 |
12806 |
555.61 |
| Sep 22 2022 |
9136 |
555.61 |
| Sep 22 2022 |
12748 |
555.61 |
| Sep 15 2022 |
9126 |
555.61 |
| Sep 15 2022 |
12802 |
555.61 |
| Sep 08 2022 |
9083 |
555.61 |
| Sep 08 2022 |
12873 |
555.61 |
| Sep 01 2022 |
8998 |
555.61 |
| Sep 01 2022 |
12895 |
555.61 |
| Aug 25 2022 |
8950 |
555.61 |
| Aug 25 2022 |
12842 |
555.61 |
| Aug 18 2022 |
8959 |
555.61 |
| Aug 18 2022 |
12847 |
555.61 |
| Aug 11 2022 |
8920 |
555.61 |
| Aug 11 2022 |
12727 |
555.61 |
| Aug 04 2022 |
8922 |
555.61 |
| Aug 04 2022 |
12729 |
555.61 |
| Jul 28 2022 |
8815 |
555.61 |
| Jul 28 2022 |
12579 |
555.61 |
| Jul 21 2022 |
8762 |
555.61 |
| Jul 21 2022 |
12500 |
555.61 |
| Jul 14 2022 |
8771 |
555.61 |
| Jul 14 2022 |
12480 |
555.61 |
| Jul 07 2022 |
8726 |
555.61 |
| Jul 07 2022 |
12268 |
555.61 |
| Jun 30 2022 |
8718 |
555.61 |
| Jun 30 2022 |
12247 |
555.61 |
| Jun 23 2022 |
8761 |
555.61 |
| Jun 23 2022 |
12247 |
555.61 |
| Jun 16 2022 |
8410 |
540 |
| Jun 16 2022 |
11671 |
540 |
| Jun 09 2022 |
8371 |
540 |
| Jun 09 2022 |
11769 |
540 |
| Jun 02 2022 |
8270 |
540 |
| Jun 02 2022 |
11727 |
540 |
| May 26 2022 |
8200 |
540 |
| May 26 2022 |
11659 |
540 |
| May 19 2022 |
8049 |
540 |
| May 19 2022 |
11589 |
540 |
| May 12 2022 |
8028 |
540 |
| May 12 2022 |
11535 |
540 |
| May 05 2022 |
7887 |
540 |
| May 05 2022 |
11090 |
540 |
| Apr 28 2022 |
7841 |
540 |
| Apr 28 2022 |
11229 |
540 |
| Apr 21 2022 |
7570 |
540 |
| Apr 21 2022 |
10652 |
540 |
| Apr 14 2022 |
7511 |
540 |
| Apr 14 2022 |
10608 |
540 |
| Apr 07 2022 |
7501 |
540 |
| Apr 07 2022 |
10609 |
540 |
| Mar 31 2022 |
7494 |
540 |
| Mar 31 2022 |
10498 |
540 |
| Mar 24 2022 |
7413 |
540 |
| Mar 24 2022 |
10297 |
540 |
| Mar 17 2022 |
7285 |
540 |
| Mar 17 2022 |
10225 |
540 |
| Mar 10 2022 |
7336 |
540 |
| Mar 10 2022 |
10223 |
540 |
| Mar 03 2022 |
7533 |
540 |
| Mar 03 2022 |
10398 |
540 |
| Feb 24 2022 |
7528 |
540 |
| Feb 24 2022 |
10399 |
540 |
| Feb 17 2022 |
7356 |
540 |
| Feb 17 2022 |
9489 |
540 |
| Feb 10 2022 |
7423 |
540 |
| Feb 10 2022 |
9422 |
540 |
| Feb 03 2022 |
7572 |
540 |
| Feb 03 2022 |
9577 |
540 |
| Jan 27 2022 |
7606 |
540 |
| Jan 27 2022 |
9633 |
540 |
| Jan 20 2022 |
7627 |
540 |
| Jan 20 2022 |
9663 |
540 |
| Jan 13 2022 |
7690 |
540 |
| Jan 13 2022 |
9720 |
540 |
| Jan 06 2022 |
7691 |
540 |
| Jan 06 2022 |
9721 |
540 |
| Dec 30 2021 |
7699 |
540 |
| Dec 30 2021 |
9740 |
540 |
| Dec 23 2021 |
7699 |
540 |
| Dec 23 2021 |
9740 |
540 |
| Dec 16 2021 |
7699 |
540 |
| Dec 16 2021 |
9740 |
540 |
| Dec 09 2021 |
7699 |
540 |
| Dec 09 2021 |
9740 |
540 |
| Dec 02 2021 |
7698 |
540 |
| Dec 02 2021 |
9744 |
540 |
| Nov 25 2021 |
7698 |
540 |
| Nov 25 2021 |
9744 |
540 |
| Nov 18 2021 |
7699 |
540 |
| Nov 18 2021 |
9745 |
540 |
| Nov 11 2021 |
7699 |
540 |
| Nov 11 2021 |
9746 |
540 |
| Nov 04 2021 |
7699 |
540 |
| Nov 04 2021 |
9826 |
540 |
| Oct 28 2021 |
7699 |
540 |
| Oct 28 2021 |
9826 |
540 |
| Oct 21 2021 |
7698 |
540 |
| Oct 21 2021 |
9855 |
540 |
| Oct 14 2021 |
7699 |
540 |
| Oct 14 2021 |
9871 |
540 |
| Oct 07 2021 |
7706 |
540 |
| Oct 07 2021 |
9902 |
540 |
