May 04 2024 |
5894 |
460.16 |
May 04 2024 |
7513 |
460.16 |
May 01 2024 |
5943 |
460.16 |
May 01 2024 |
8294 |
460.16 |
Apr 24 2024 |
6203 |
434.71 |
Apr 24 2024 |
7636 |
441.73 |
Apr 24 2024 |
11210 |
438.92 |
Apr 17 2024 |
6232 |
434.71 |
Apr 17 2024 |
7609 |
441.73 |
Apr 17 2024 |
11445 |
438.92 |
Apr 10 2024 |
6279 |
434.71 |
Apr 10 2024 |
7610 |
441.73 |
Apr 10 2024 |
11423 |
438.92 |
Apr 03 2024 |
6163 |
434.71 |
Apr 03 2024 |
7598 |
441.73 |
Apr 03 2024 |
11425 |
438.92 |
Mar 27 2024 |
6204 |
434.71 |
Mar 27 2024 |
7562 |
441.73 |
Mar 27 2024 |
11439 |
438.92 |
Mar 21 2024 |
6215 |
434.71 |
Mar 21 2024 |
7599 |
441.73 |
Mar 21 2024 |
11457 |
438.92 |
Mar 14 2024 |
6221 |
434.71 |
Mar 14 2024 |
7562 |
441.73 |
Mar 14 2024 |
11348 |
438.92 |
Mar 07 2024 |
6232 |
434.71 |
Mar 07 2024 |
7544 |
439.47 |
Mar 07 2024 |
10778 |
428.64 |
Feb 29 2024 |
6240 |
434.71 |
Feb 29 2024 |
7555 |
439.47 |
Feb 29 2024 |
10856 |
428.64 |
Feb 22 2024 |
6163 |
453.98 |
Feb 22 2024 |
7514 |
439.47 |
Feb 22 2024 |
10807 |
428.64 |
Feb 15 2024 |
6178 |
453.98 |
Feb 15 2024 |
7532 |
439.47 |
Feb 15 2024 |
10793 |
428.64 |
Feb 08 2024 |
6163 |
453.98 |
Feb 08 2024 |
7526 |
439.47 |
Feb 08 2024 |
10748 |
428.64 |
Feb 01 2024 |
5987 |
453.98 |
Feb 01 2024 |
7568 |
439.47 |
Feb 01 2024 |
10633 |
428.64 |
Jan 25 2024 |
5962 |
453.98 |
Jan 25 2024 |
7578 |
439.47 |
Jan 25 2024 |
10623 |
428.64 |
Jan 18 2024 |
5962 |
453.98 |
Jan 18 2024 |
7580 |
439.47 |
Jan 18 2024 |
10619 |
428.64 |
Jan 11 2024 |
5962 |
453.98 |
Jan 11 2024 |
7580 |
439.47 |
Jan 11 2024 |
10618 |
428.64 |
Jan 04 2024 |
5962 |
453.98 |
Jan 04 2024 |
7581 |
439.47 |
Jan 04 2024 |
10607 |
428.64 |
Dec 28 2023 |
5962 |
453.98 |
Dec 28 2023 |
7584 |
439.47 |
Dec 28 2023 |
10604 |
428.64 |
Dec 21 2023 |
5962 |
453.98 |
Dec 21 2023 |
7584 |
439.47 |
Dec 21 2023 |
10604 |
428.64 |
Dec 14 2023 |
5962 |
453.98 |
Dec 14 2023 |
7583 |
439.47 |
Dec 14 2023 |
10602 |
428.64 |
Dec 07 2023 |
5962 |
453.98 |
Dec 07 2023 |
7583 |
439.47 |
Dec 07 2023 |
10603 |
428.64 |
Nov 30 2023 |
5948 |
453.98 |
Nov 30 2023 |
7579 |
439.47 |
Nov 30 2023 |
10600 |
428.64 |
Nov 23 2023 |
5948 |
453.98 |
Nov 23 2023 |
7578 |
439.47 |
Nov 23 2023 |
10598 |
428.64 |
Nov 16 2023 |
5948 |
453.98 |
Nov 16 2023 |
7577 |
439.47 |
Nov 16 2023 |
10593 |
428.64 |
Nov 09 2023 |
5949 |
453.98 |
Nov 09 2023 |
7574 |
439.47 |
Nov 09 2023 |
10583 |
428.64 |
Nov 02 2023 |
5949 |
453.98 |
Nov 02 2023 |
7574 |
439.47 |
Nov 02 2023 |
10583 |
428.64 |
Oct 26 2023 |
5836 |
453.98 |
Oct 26 2023 |
7596 |
439.47 |
Oct 26 2023 |
10552 |
428.64 |
Oct 19 2023 |
5878 |
453.98 |
Oct 19 2023 |
7595 |
439.47 |
Oct 19 2023 |
10507 |
428.64 |
Oct 12 2023 |
5876 |
453.98 |
Oct 12 2023 |
7602 |
439.47 |
Oct 12 2023 |
10505 |
428.64 |
Oct 05 2023 |
5873 |
453.98 |
Oct 05 2023 |
7606 |
439.47 |
Oct 05 2023 |
10360 |
428.64 |
Sep 28 2023 |
6005 |
453.98 |
Sep 28 2023 |
7605 |
439.47 |
Sep 28 2023 |
10465 |
428.64 |
Sep 21 2023 |
5987 |
453.98 |
Sep 21 2023 |
7608 |
439.47 |
Sep 21 2023 |
10449 |
428.64 |
Sep 14 2023 |
6061 |
453.98 |
Sep 14 2023 |
7622 |
439.47 |
Sep 14 2023 |
10480 |
428.64 |
Sep 07 2023 |
6094 |
453.98 |
Sep 07 2023 |
7639 |
439.47 |
Sep 07 2023 |
10523 |
428.64 |
Aug 31 2023 |
6096 |
453.98 |
Aug 31 2023 |
7709 |
439.47 |
Aug 31 2023 |
10562 |
428.64 |
Aug 24 2023 |
6130 |
453.98 |
Aug 24 2023 |
7671 |
439.47 |
Aug 24 2023 |
10463 |
428.64 |
Aug 17 2023 |
6113 |
453.98 |
Aug 17 2023 |
7698 |
439.47 |
Aug 17 2023 |
10519 |
428.64 |
Aug 10 2023 |
6128 |
453.98 |
Aug 10 2023 |
7678 |
439.47 |
Aug 10 2023 |
10525 |
428.64 |
Aug 03 2023 |
6069 |
453.98 |
Aug 03 2023 |
7636 |
439.47 |
Aug 03 2023 |
10514 |
428.64 |
Jul 27 2023 |
6101 |
453.98 |
Jul 27 2023 |
7633 |
439.47 |
Jul 27 2023 |
10509 |
428.64 |
Jul 20 2023 |
6145 |
453.98 |
Jul 20 2023 |
7689 |
439.47 |
Jul 20 2023 |
10452 |
428.64 |
Jul 13 2023 |
6112 |
453.98 |
Jul 13 2023 |
7685 |
439.47 |
Jul 13 2023 |
10461 |
428.64 |
Jul 06 2023 |
6181 |
453.98 |
Jul 06 2023 |
7697 |
439.47 |
Jul 06 2023 |
10498 |
428.64 |
Jun 29 2023 |
6150 |
453.98 |
Jun 29 2023 |
7647 |
439.47 |
Jun 29 2023 |
10476 |
428.64 |
Jun 22 2023 |
6166 |
453.98 |
Jun 22 2023 |
7637 |
439.47 |
Jun 22 2023 |
10441 |
428.64 |
Jun 15 2023 |
6158 |
453.98 |
Jun 15 2023 |
7672 |
439.47 |
Jun 15 2023 |
10487 |
428.64 |
Jun 08 2023 |
6202 |
453.98 |
Jun 08 2023 |
7694 |
439.47 |
Jun 08 2023 |
10552 |
428.64 |
Jun 01 2023 |
6295 |
453.98 |
Jun 01 2023 |
7584 |
439.47 |
Jun 01 2023 |
10580 |
428.64 |
May 25 2023 |
6212 |
453.98 |
May 25 2023 |
7525 |
439.47 |
May 25 2023 |
10499 |
428.64 |
May 18 2023 |
6194 |
453.98 |
May 18 2023 |
7449 |
439.47 |
May 18 2023 |
10441 |
428.64 |
May 11 2023 |
6146 |
453.98 |
May 11 2023 |
7421 |
439.47 |
May 11 2023 |
10418 |
428.64 |
May 04 2023 |
6810 |
450.88 |
May 04 2023 |
7347 |
439.47 |
May 04 2023 |
10514 |
433.43 |
Apr 27 2023 |
6660 |
450.88 |
Apr 27 2023 |
7314 |
439.47 |
Apr 27 2023 |
10401 |
433.43 |
Apr 20 2023 |
6555 |
450.88 |
Apr 20 2023 |
7225 |
439.47 |
Apr 20 2023 |
10329 |
433.43 |
Apr 13 2023 |
6530 |
450.88 |
Apr 13 2023 |
7190 |
439.47 |
Apr 13 2023 |
10290 |
433.43 |
Apr 06 2023 |
6356 |
450.88 |
Apr 06 2023 |
7180 |
439.47 |
Apr 06 2023 |
10212 |
433.43 |
Mar 30 2023 |
6202 |
450.88 |
Mar 30 2023 |
7155 |
439.47 |
Mar 30 2023 |
10175 |
433.43 |
Mar 23 2023 |
6242 |
450.88 |
Mar 23 2023 |
7084 |
439.47 |
Mar 23 2023 |
10115 |
433.43 |
Mar 16 2023 |
6202 |
450.88 |
Mar 16 2023 |
7071 |
439.47 |
Mar 16 2023 |
10061 |
433.43 |
Mar 09 2023 |
6176 |
450.88 |
Mar 09 2023 |
7044 |
439.47 |
Mar 09 2023 |
9961 |
433.43 |
Mar 02 2023 |
6144 |
450.88 |
Mar 02 2023 |
6999 |
439.47 |
Mar 02 2023 |
9913 |
433.43 |
Feb 23 2023 |
6178 |
450.88 |
Feb 23 2023 |
6990 |
439.47 |
Feb 23 2023 |
9921 |
433.43 |
Feb 16 2023 |
6104 |
450.88 |
Feb 16 2023 |
6925 |
439.47 |
Feb 16 2023 |
9803 |
433.43 |
Feb 09 2023 |
6011 |
450.88 |
Feb 09 2023 |
6906 |
439.47 |
Feb 09 2023 |
9791 |
433.43 |
Feb 02 2023 |
5966 |
450.88 |
Feb 02 2023 |
6869 |
439.47 |
Feb 02 2023 |
9777 |
433.43 |
Jan 26 2023 |
5859 |
450.88 |
Jan 26 2023 |
6840 |
439.47 |
Jan 26 2023 |
9753 |
433.43 |
Jan 19 2023 |
5859 |
450.88 |
Jan 19 2023 |
6819 |
439.47 |
Jan 19 2023 |
9741 |
433.43 |
Jan 12 2023 |
5859 |
450.88 |
Jan 12 2023 |
6818 |
439.47 |
Jan 12 2023 |
9740 |
433.43 |
Jan 05 2023 |
5859 |
450.88 |
Jan 05 2023 |
6818 |
439.47 |
Jan 05 2023 |
9742 |
433.43 |
Dec 29 2022 |
5859 |
450.88 |
Dec 29 2022 |
6818 |
439.47 |
Dec 29 2022 |
9742 |
433.43 |
Dec 22 2022 |
5859 |
450.88 |
Dec 22 2022 |
6818 |
439.47 |
Dec 22 2022 |
9742 |
433.43 |
Dec 15 2022 |
5864 |
450.88 |
Dec 15 2022 |
6816 |
439.47 |
Dec 15 2022 |
9723 |
433.43 |
Dec 08 2022 |
5864 |
450.88 |
Dec 08 2022 |
6810 |
439.47 |
Dec 08 2022 |
9716 |
433.43 |
Dec 01 2022 |
5864 |
450.88 |
Dec 01 2022 |
6810 |
439.47 |
Dec 01 2022 |
9716 |
433.43 |
Nov 24 2022 |
5864 |
450.88 |
Nov 24 2022 |
6810 |
439.47 |
Nov 24 2022 |
9716 |
433.43 |
Nov 17 2022 |
5846 |
450.88 |
Nov 17 2022 |
6805 |
439.47 |
Nov 17 2022 |
9707 |
433.43 |
Nov 10 2022 |
5846 |
450.88 |
Nov 10 2022 |
6805 |
439.47 |
Nov 10 2022 |
9708 |
433.43 |
Nov 03 2022 |
5841 |
450.88 |
Nov 03 2022 |
6780 |
439.47 |
Nov 03 2022 |
9679 |
433.43 |
Oct 27 2022 |
5841 |
450.88 |
Oct 27 2022 |
6763 |
439.47 |
Oct 27 2022 |
9668 |
433.43 |
Oct 20 2022 |
5857 |
450.88 |
Oct 20 2022 |
6764 |
439.47 |
Oct 20 2022 |
9677 |
433.43 |
Oct 13 2022 |
5777 |
450.88 |
Oct 13 2022 |
6764 |
439.47 |
Oct 13 2022 |
9660 |
433.43 |
Oct 06 2022 |
5734 |
450.88 |
Oct 06 2022 |
6769 |
439.47 |
Oct 06 2022 |
9666 |
433.43 |
Sep 29 2022 |
5704 |
450.88 |
Sep 29 2022 |
6789 |
439.47 |
Sep 29 2022 |
9672 |
433.43 |
Sep 22 2022 |
5670 |
450.88 |
Sep 22 2022 |
6783 |
439.47 |
Sep 22 2022 |
9660 |
433.43 |
Sep 15 2022 |
5647 |
450.88 |
Sep 15 2022 |
6780 |
439.47 |
Sep 15 2022 |
9655 |
433.43 |
Sep 08 2022 |
5677 |
450.88 |
Sep 08 2022 |
6709 |
439.47 |
Sep 08 2022 |
9620 |
433.43 |
Sep 01 2022 |
5649 |
450.88 |
Sep 01 2022 |
6627 |
439.47 |
Sep 01 2022 |
9511 |
433.43 |
Aug 25 2022 |
5636 |
450.88 |
Aug 25 2022 |
6561 |
439.47 |
Aug 25 2022 |
9426 |
433.43 |
Aug 18 2022 |
5634 |
450.88 |
Aug 18 2022 |
6530 |
439.47 |
Aug 18 2022 |
9372 |
433.43 |
Aug 11 2022 |
5633 |
450.88 |
Aug 11 2022 |
6426 |
439.47 |
Aug 11 2022 |
9290 |
433.43 |
Aug 04 2022 |
5620 |
450.88 |
Aug 04 2022 |
6416 |
439.47 |
Aug 04 2022 |
9267 |
433.43 |
Jul 28 2022 |
5582 |
450.88 |
Jul 28 2022 |
6310 |
439.47 |
Jul 28 2022 |
9158 |
433.43 |
Jul 21 2022 |
5501 |
450.88 |
Jul 21 2022 |
6205 |
439.47 |
Jul 21 2022 |
9060 |
433.43 |
Jul 14 2022 |
5501 |
450.88 |
Jul 14 2022 |
6187 |
439.47 |
Jul 14 2022 |
9045 |
433.43 |
Jul 07 2022 |
5496 |
450.88 |
Jul 07 2022 |
6127 |
439.47 |
Jul 07 2022 |
8964 |
433.43 |
Jun 30 2022 |
5481 |
450.88 |
Jun 30 2022 |
6100 |
439.47 |
Jun 30 2022 |
8938 |
433.43 |
Jun 23 2022 |
5473 |
450.88 |
Jun 23 2022 |
6068 |
439.47 |
Jun 23 2022 |
8911 |
433.43 |
Jun 16 2022 |
5404 |
450.88 |
Jun 16 2022 |
5833 |
439.47 |
Jun 16 2022 |
8709 |
433.43 |
Jun 09 2022 |
5307 |
450.88 |
Jun 09 2022 |
5754 |
439.47 |
Jun 09 2022 |
8580 |
433.43 |
Jun 02 2022 |
5245 |
450.88 |
Jun 02 2022 |
5156 |
424.59 |
Jun 02 2022 |
8436 |
435.11 |
May 26 2022 |
5215 |
450.88 |
May 26 2022 |
4091 |
427.96 |
May 26 2022 |
8471 |
439.42 |
May 19 2022 |
5179 |
450.88 |
May 19 2022 |
4003 |
427.96 |
May 19 2022 |
8208 |
439.42 |
May 12 2022 |
5164 |
450.88 |
May 12 2022 |
3996 |
427.96 |
May 12 2022 |
8138 |
439.42 |
May 05 2022 |
4998 |
450.88 |
May 05 2022 |
3951 |
427.96 |
May 05 2022 |
7929 |
439.42 |
Apr 28 2022 |
6669 |
492.5 |
Apr 28 2022 |
4122 |
432.69 |
Apr 28 2022 |
7343 |
462.6 |
Apr 21 2022 |
6288 |
492.5 |
Apr 21 2022 |
3986 |
432.69 |
Apr 21 2022 |
6927 |
462.6 |
Apr 14 2022 |
6250 |
492.5 |
Apr 14 2022 |
3950 |
432.69 |
Apr 14 2022 |
6912 |
462.6 |
Apr 07 2022 |
6184 |
492.5 |
Apr 07 2022 |
3942 |
432.69 |
Apr 07 2022 |
6908 |
462.6 |
Mar 31 2022 |
6183 |
492.5 |
Mar 31 2022 |
3950 |
432.69 |
Mar 31 2022 |
6819 |
462.6 |
Mar 24 2022 |
5989 |
492.5 |
Mar 24 2022 |
3912 |
432.69 |
Mar 24 2022 |
6707 |
462.6 |
Mar 17 2022 |
5979 |
492.5 |
Mar 17 2022 |
3864 |
432.69 |
Mar 17 2022 |
6674 |
462.6 |
Mar 10 2022 |
5969 |
492.5 |
Mar 10 2022 |
8107 |
492.5 |
Mar 03 2022 |
6084 |
492.5 |
Mar 03 2022 |
8183 |
492.5 |