| May 01 2024 |
441 |
553.89 |
| May 01 2024 |
1222 |
553.89 |
| Apr 24 2024 |
818 |
560.07 |
| Apr 24 2024 |
1179 |
627.89 |
| Apr 24 2024 |
1870 |
573.63 |
| Apr 17 2024 |
906 |
560.07 |
| Apr 17 2024 |
1169 |
627.89 |
| Apr 17 2024 |
1963 |
573.63 |
| Apr 10 2024 |
896 |
560.07 |
| Apr 10 2024 |
1169 |
627.89 |
| Apr 10 2024 |
1955 |
573.63 |
| Apr 03 2024 |
925 |
560.07 |
| Apr 03 2024 |
1160 |
627.89 |
| Apr 03 2024 |
1959 |
573.63 |
| Mar 27 2024 |
930 |
560.07 |
| Mar 27 2024 |
1160 |
627.89 |
| Mar 27 2024 |
1985 |
573.63 |
| Mar 21 2024 |
945 |
560.07 |
| Mar 21 2024 |
1154 |
628.33 |
| Mar 21 2024 |
1993 |
573.63 |
| Mar 14 2024 |
856 |
546.76 |
| Mar 14 2024 |
1137 |
628.33 |
| Mar 14 2024 |
1989 |
579.39 |
| Mar 07 2024 |
927 |
565.88 |
| Mar 07 2024 |
1140 |
628.33 |
| Mar 07 2024 |
1988 |
578.28 |
| Feb 29 2024 |
951 |
565.88 |
| Feb 29 2024 |
1132 |
628.33 |
| Feb 29 2024 |
2003 |
578.28 |
| Feb 22 2024 |
966 |
572.7 |
| Feb 22 2024 |
1136 |
628.33 |
| Feb 22 2024 |
1964 |
572.7 |
| Feb 15 2024 |
953 |
572.7 |
| Feb 15 2024 |
1128 |
628.33 |
| Feb 15 2024 |
1947 |
572.7 |
| Feb 08 2024 |
861 |
572.7 |
| Feb 08 2024 |
1127 |
628.33 |
| Feb 08 2024 |
1856 |
572.7 |
| Feb 01 2024 |
861 |
572.7 |
| Feb 01 2024 |
1127 |
628.33 |
| Feb 01 2024 |
1860 |
572.7 |
| Jan 25 2024 |
859 |
572.7 |
| Jan 25 2024 |
1099 |
628.33 |
| Jan 25 2024 |
1852 |
572.7 |
| Jan 18 2024 |
859 |
572.7 |
| Jan 18 2024 |
1097 |
628.33 |
| Jan 18 2024 |
1849 |
572.7 |
| Jan 11 2024 |
859 |
572.7 |
| Jan 11 2024 |
1097 |
628.33 |
| Jan 11 2024 |
1849 |
572.7 |
| Jan 04 2024 |
859 |
572.7 |
| Jan 04 2024 |
1097 |
628.33 |
| Jan 04 2024 |
1848 |
572.7 |
| Dec 28 2023 |
859 |
572.7 |
| Dec 28 2023 |
1097 |
628.33 |
| Dec 28 2023 |
1848 |
572.7 |
| Dec 21 2023 |
859 |
572.7 |
| Dec 21 2023 |
1097 |
628.33 |
| Dec 21 2023 |
1848 |
572.7 |
| Dec 14 2023 |
859 |
572.7 |
| Dec 14 2023 |
1097 |
628.33 |
| Dec 14 2023 |
1848 |
572.7 |
| Dec 07 2023 |
859 |
572.7 |
| Dec 07 2023 |
1097 |
628.33 |
| Dec 07 2023 |
1848 |
572.7 |
| Nov 30 2023 |
855 |
572.7 |
| Nov 30 2023 |
1098 |
628.33 |
| Nov 30 2023 |
1845 |
572.7 |
| Nov 23 2023 |
853 |
572.7 |
| Nov 23 2023 |
1095 |
628.33 |
| Nov 23 2023 |
1840 |
572.7 |
| Nov 16 2023 |
853 |
572.7 |
| Nov 16 2023 |
1094 |
628.33 |
| Nov 16 2023 |
1839 |
572.7 |
| Nov 09 2023 |
854 |
572.7 |
| Nov 09 2023 |
1092 |
628.33 |
| Nov 09 2023 |
1841 |
572.7 |
| Nov 02 2023 |
854 |
572.7 |
| Nov 02 2023 |
1091 |
628.33 |
| Nov 02 2023 |
1841 |
572.7 |
| Oct 26 2023 |
848 |
572.7 |
| Oct 26 2023 |
1086 |
628.33 |
| Oct 26 2023 |
1833 |
572.7 |
| Oct 19 2023 |
851 |
572.7 |
| Oct 19 2023 |
1084 |
628.33 |
| Oct 19 2023 |
1793 |
572.7 |
| Oct 12 2023 |
849 |
572.7 |
| Oct 12 2023 |
1082 |
628.33 |
| Oct 12 2023 |
1791 |
572.7 |
| Oct 05 2023 |
847 |
572.7 |
| Oct 05 2023 |
1085 |
628.33 |
| Oct 05 2023 |
1791 |
572.7 |
| Sep 28 2023 |
848 |
572.7 |
| Sep 28 2023 |
1086 |
628.33 |
| Sep 28 2023 |
1792 |
572.7 |
| Sep 21 2023 |
846 |
572.7 |
| Sep 21 2023 |
1450 |
630.89 |
| Sep 21 2023 |
1788 |
572.7 |
| Sep 14 2023 |
852 |
572.7 |
| Sep 14 2023 |
1451 |
630.89 |
| Sep 14 2023 |
1792 |
572.7 |
| Sep 07 2023 |
853 |
572.7 |
| Sep 07 2023 |
1459 |
630.89 |
| Sep 07 2023 |
1796 |
572.7 |
| Aug 31 2023 |
855 |
572.7 |
| Aug 31 2023 |
1473 |
630.89 |
| Aug 31 2023 |
1786 |
572.7 |
| Aug 24 2023 |
854 |
572.7 |
| Aug 24 2023 |
1458 |
630.89 |
| Aug 24 2023 |
1753 |
572.7 |
| Aug 17 2023 |
850 |
572.7 |
| Aug 17 2023 |
1470 |
630.89 |
| Aug 17 2023 |
1767 |
572.7 |
| Aug 10 2023 |
850 |
572.7 |
| Aug 10 2023 |
1464 |
630.89 |
| Aug 10 2023 |
1770 |
572.7 |
| Aug 03 2023 |
853 |
572.7 |
| Aug 03 2023 |
1467 |
630.89 |
| Aug 03 2023 |
1773 |
572.7 |
| Jul 27 2023 |
862 |
572.7 |
| Jul 27 2023 |
1466 |
630.89 |
| Jul 27 2023 |
1768 |
572.7 |
| Jul 20 2023 |
878 |
572.7 |
| Jul 20 2023 |
1477 |
630.89 |
| Jul 20 2023 |
1765 |
572.7 |
| Jul 13 2023 |
881 |
572.7 |
| Jul 13 2023 |
1503 |
630.89 |
| Jul 13 2023 |
1794 |
572.7 |
| Jul 06 2023 |
885 |
572.7 |
| Jul 06 2023 |
1517 |
630.89 |
| Jul 06 2023 |
1803 |
572.7 |
| Jun 29 2023 |
886 |
572.7 |
| Jun 29 2023 |
1516 |
630.89 |
| Jun 29 2023 |
1803 |
572.7 |
| Jun 22 2023 |
888 |
572.7 |
| Jun 22 2023 |
1527 |
630.89 |
| Jun 22 2023 |
1809 |
572.7 |
| Jun 15 2023 |
882 |
572.7 |
| Jun 15 2023 |
1532 |
630.89 |
| Jun 15 2023 |
1808 |
572.7 |
| Jun 08 2023 |
886 |
572.7 |
| Jun 08 2023 |
1528 |
630.89 |
| Jun 08 2023 |
1809 |
572.7 |
| Jun 01 2023 |
954 |
592 |
| Jun 01 2023 |
1497 |
630.89 |
| Jun 01 2023 |
1971 |
599.18 |
| May 25 2023 |
938 |
592 |
| May 25 2023 |
1487 |
630.89 |
| May 25 2023 |
1955 |
599.18 |
| May 18 2023 |
938 |
592 |
| May 18 2023 |
1480 |
630.89 |
| May 18 2023 |
1943 |
599.18 |
| May 11 2023 |
925 |
592 |
| May 11 2023 |
1459 |
630.89 |
| May 11 2023 |
1924 |
599.18 |
| May 04 2023 |
903 |
600.62 |
| May 04 2023 |
1429 |
630.89 |
| May 04 2023 |
1959 |
611.7 |
| Apr 27 2023 |
871 |
600.62 |
| Apr 27 2023 |
1408 |
630.89 |
| Apr 27 2023 |
1916 |
611.7 |
| Apr 20 2023 |
861 |
600.62 |
| Apr 20 2023 |
1379 |
630.89 |
| Apr 20 2023 |
1898 |
611.7 |
| Apr 13 2023 |
851 |
600.62 |
| Apr 13 2023 |
1373 |
630.89 |
| Apr 13 2023 |
1901 |
611.7 |
| Apr 06 2023 |
855 |
600.62 |
| Apr 06 2023 |
1371 |
630.89 |
| Apr 06 2023 |
1900 |
611.7 |
| Mar 30 2023 |
842 |
600.62 |
| Mar 30 2023 |
1371 |
630.89 |
| Mar 30 2023 |
1894 |
611.7 |
| Mar 23 2023 |
829 |
600.62 |
| Mar 23 2023 |
1352 |
630.89 |
| Mar 23 2023 |
1875 |
611.7 |
| Mar 16 2023 |
819 |
600.62 |
| Mar 16 2023 |
1346 |
630.89 |
| Mar 16 2023 |
1867 |
611.7 |
| Mar 09 2023 |
775 |
600.62 |
| Mar 09 2023 |
1343 |
630.89 |
| Mar 09 2023 |
1838 |
611.7 |
| Mar 02 2023 |
771 |
600.62 |
| Mar 02 2023 |
1334 |
630.89 |
| Mar 02 2023 |
1820 |
611.7 |
| Feb 23 2023 |
772 |
600.62 |
| Feb 23 2023 |
1333 |
630.89 |
| Feb 23 2023 |
1821 |
611.7 |
| Feb 16 2023 |
757 |
600.62 |
| Feb 16 2023 |
1320 |
630.89 |
| Feb 16 2023 |
1799 |
611.7 |
| Feb 09 2023 |
755 |
600.62 |
| Feb 09 2023 |
1315 |
630.89 |
| Feb 09 2023 |
1796 |
611.7 |
| Feb 02 2023 |
755 |
600.62 |
| Feb 02 2023 |
1307 |
630.89 |
| Feb 02 2023 |
1792 |
611.7 |
| Jan 26 2023 |
757 |
600.62 |
| Jan 26 2023 |
1303 |
630.89 |
| Jan 26 2023 |
1792 |
611.7 |
| Jan 19 2023 |
757 |
600.62 |
| Jan 19 2023 |
1300 |
630.89 |
| Jan 19 2023 |
1788 |
611.7 |
| Jan 12 2023 |
757 |
600.62 |
| Jan 12 2023 |
1300 |
630.89 |
| Jan 12 2023 |
1788 |
611.7 |
| Jan 05 2023 |
757 |
600.62 |
| Jan 05 2023 |
1300 |
630.89 |
| Jan 05 2023 |
1788 |
611.7 |
| Dec 29 2022 |
757 |
600.62 |
| Dec 29 2022 |
1300 |
630.89 |
| Dec 29 2022 |
1788 |
611.7 |
| Dec 22 2022 |
757 |
600.62 |
| Dec 22 2022 |
1300 |
630.89 |
| Dec 22 2022 |
1788 |
611.7 |
| Dec 15 2022 |
750 |
600.62 |
| Dec 15 2022 |
1296 |
630.89 |
| Dec 15 2022 |
1783 |
611.7 |
| Dec 08 2022 |
750 |
600.62 |
| Dec 08 2022 |
1296 |
630.89 |
| Dec 08 2022 |
1782 |
611.7 |
| Dec 01 2022 |
750 |
600.62 |
| Dec 01 2022 |
1296 |
630.89 |
| Dec 01 2022 |
1782 |
611.7 |
| Nov 24 2022 |
750 |
600.62 |
| Nov 24 2022 |
1296 |
630.89 |
| Nov 24 2022 |
1782 |
611.7 |
| Nov 17 2022 |
746 |
600.62 |
| Nov 17 2022 |
1293 |
630.89 |
| Nov 17 2022 |
1775 |
611.7 |
| Nov 10 2022 |
746 |
600.62 |
| Nov 10 2022 |
1293 |
630.89 |
| Nov 10 2022 |
1775 |
611.7 |
| Nov 03 2022 |
746 |
600.62 |
| Nov 03 2022 |
1291 |
630.89 |
| Nov 03 2022 |
1772 |
611.7 |
| Oct 27 2022 |
746 |
600.62 |
| Oct 27 2022 |
1289 |
630.89 |
| Oct 27 2022 |
1769 |
611.7 |
| Oct 20 2022 |
746 |
600.62 |
| Oct 20 2022 |
1289 |
630.89 |
| Oct 20 2022 |
1769 |
611.7 |
| Oct 13 2022 |
746 |
600.62 |
| Oct 13 2022 |
1289 |
630.89 |
| Oct 13 2022 |
1773 |
611.7 |
| Oct 06 2022 |
746 |
600.62 |
| Oct 06 2022 |
1289 |
630.89 |
| Oct 06 2022 |
1773 |
611.7 |
| Sep 29 2022 |
746 |
600.62 |
| Sep 29 2022 |
1288 |
630.89 |
| Sep 29 2022 |
1773 |
611.7 |
| Sep 22 2022 |
742 |
600.62 |
| Sep 22 2022 |
1104 |
632.39 |
| Sep 22 2022 |
1777 |
613.32 |
| Sep 15 2022 |
741 |
600.62 |
| Sep 15 2022 |
1103 |
632.39 |
| Sep 15 2022 |
1776 |
613.32 |
| Sep 08 2022 |
742 |
600.54 |
| Sep 08 2022 |
1091 |
632.39 |
| Sep 08 2022 |
1765 |
613.28 |
| Sep 01 2022 |
732 |
600.54 |
| Sep 01 2022 |
1087 |
632.39 |
| Sep 01 2022 |
1738 |
613.28 |
| Aug 25 2022 |
724 |
600.54 |
| Aug 25 2022 |
1076 |
632.39 |
| Aug 25 2022 |
1722 |
613.28 |
| Aug 18 2022 |
1111 |
611.63 |
| Aug 18 2022 |
1076 |
632.39 |
| Aug 18 2022 |
1763 |
622.01 |
| Aug 11 2022 |
1111 |
611.63 |
| Aug 11 2022 |
1077 |
632.39 |
| Aug 11 2022 |
1758 |
622.01 |
| Aug 04 2022 |
1110 |
611.63 |
| Aug 04 2022 |
1071 |
632.39 |
| Aug 04 2022 |
1753 |
622.01 |
| Jul 28 2022 |
1103 |
611.63 |
| Jul 28 2022 |
1064 |
632.39 |
| Jul 28 2022 |
1732 |
622.01 |
| Jul 21 2022 |
1094 |
611.63 |
| Jul 21 2022 |
1062 |
632.39 |
| Jul 21 2022 |
1694 |
622.01 |
| Jul 14 2022 |
1089 |
611.63 |
| Jul 14 2022 |
1069 |
632.39 |
| Jul 14 2022 |
1687 |
622.01 |
| Jul 07 2022 |
1101 |
611.63 |
| Jul 07 2022 |
1055 |
632.39 |
| Jul 07 2022 |
1675 |
622.01 |
| Jun 30 2022 |
1098 |
611.63 |
| Jun 30 2022 |
1056 |
632.39 |
| Jun 30 2022 |
1667 |
622.01 |
| Jun 23 2022 |
1100 |
611.63 |
| Jun 23 2022 |
1074 |
632.39 |
| Jun 23 2022 |
1648 |
622.01 |
| Jun 16 2022 |
1086 |
611.63 |
| Jun 16 2022 |
1073 |
632.39 |
| Jun 16 2022 |
1592 |
622.01 |
| Jun 09 2022 |
1066 |
611.63 |
| Jun 09 2022 |
1059 |
632.39 |
| Jun 09 2022 |
1553 |
622.01 |
| Jun 02 2022 |
1047 |
611.63 |
| Jun 02 2022 |
1043 |
632.39 |
| Jun 02 2022 |
1507 |
622.01 |
| May 26 2022 |
1042 |
611.63 |
| May 26 2022 |
1037 |
632.39 |
| May 26 2022 |
1483 |
622.01 |
| May 19 2022 |
1023 |
611.63 |
| May 19 2022 |
1011 |
632.39 |
| May 19 2022 |
1436 |
622.01 |
| May 12 2022 |
1022 |
611.63 |
| May 12 2022 |
991 |
632.39 |
| May 12 2022 |
1419 |
622.01 |
| May 05 2022 |
1014 |
611.63 |
| May 05 2022 |
980 |
632.39 |
| May 05 2022 |
1379 |
622.01 |
| Apr 28 2022 |
1038 |
611.63 |
| Apr 28 2022 |
953 |
632.39 |
| Apr 28 2022 |
1327 |
622.01 |
| Apr 21 2022 |
948 |
611.63 |
| Apr 21 2022 |
936 |
632.39 |
| Apr 21 2022 |
1277 |
622.01 |
| Apr 14 2022 |
950 |
611.63 |
| Apr 14 2022 |
921 |
632.39 |
| Apr 14 2022 |
1239 |
622.01 |
| Apr 07 2022 |
935 |
611.63 |
| Apr 07 2022 |
913 |
632.39 |
| Apr 07 2022 |
1220 |
622.01 |
| Mar 31 2022 |
941 |
611.63 |
| Mar 31 2022 |
910 |
632.39 |
| Mar 31 2022 |
1202 |
622.01 |
| Mar 24 2022 |
922 |
611.63 |
| Mar 24 2022 |
912 |
636 |
| Mar 24 2022 |
1161 |
619.75 |
| Mar 17 2022 |
919 |
611.63 |
| Mar 17 2022 |
887 |
636 |
| Mar 17 2022 |
1153 |
619.75 |
| Mar 10 2022 |
853 |
600 |
| Mar 10 2022 |
892 |
636 |
| Mar 10 2022 |
1176 |
618 |
| Mar 03 2022 |
894 |
600 |
| Mar 03 2022 |
921 |
636 |
| Mar 03 2022 |
1225 |
618 |
| Feb 24 2022 |
900 |
636 |
| Feb 24 2022 |
1332 |
636 |
| Feb 17 2022 |
888 |
636 |
| Feb 17 2022 |
1204 |
636 |
| Feb 10 2022 |
944 |
636 |
| Feb 10 2022 |
1286 |
636 |
| Feb 03 2022 |
951 |
636 |
| Feb 03 2022 |
1314 |
636 |
| Jan 27 2022 |
966 |
636 |
| Jan 27 2022 |
1329 |
636 |
| Jan 20 2022 |
973 |
636 |
| Jan 20 2022 |
1339 |
636 |
| Jan 13 2022 |
967 |
636 |
| Jan 13 2022 |
1342 |
636 |
| Jan 06 2022 |
967 |
636 |
| Jan 06 2022 |
1342 |
636 |
| Dec 30 2021 |
967 |
636 |
| Dec 30 2021 |
1374 |
636 |
| Dec 23 2021 |
967 |
636 |
| Dec 23 2021 |
1375 |
636 |
| Dec 16 2021 |
967 |
636 |
| Dec 16 2021 |
1374 |
636 |
| Dec 09 2021 |
967 |
636 |
| Dec 09 2021 |
1374 |
636 |
| Dec 02 2021 |
967 |
636 |
| Dec 02 2021 |
1374 |
636 |
| Nov 25 2021 |
967 |
636 |
| Nov 25 2021 |
1374 |
636 |
| Nov 18 2021 |
967 |
636 |
| Nov 18 2021 |
1374 |
636 |
| Nov 11 2021 |
969 |
636 |
| Nov 11 2021 |
1377 |
636 |
| Nov 04 2021 |
969 |
636 |
| Nov 04 2021 |
1392 |
636 |
| Oct 28 2021 |
971 |
636 |
| Oct 28 2021 |
1395 |
636 |
| Oct 21 2021 |
972 |
636 |
| Oct 21 2021 |
1394 |
636 |
| Oct 14 2021 |
970 |
636 |
| Oct 14 2021 |
1399 |
636 |
| Oct 07 2021 |
976 |
636 |
| Oct 07 2021 |
1404 |
636 |
