| May 06 2024 |
145 |
251.02 |
| May 06 2024 |
352 |
232.85 |
| May 06 2024 |
208 |
200.58 |
| May 01 2024 |
154 |
251.02 |
| May 01 2024 |
357 |
232.85 |
| May 01 2024 |
215 |
200.58 |
| Apr 24 2024 |
138 |
223.72 |
| Apr 24 2024 |
75 |
193.23 |
| Apr 24 2024 |
362 |
200.24 |
| Apr 17 2024 |
217 |
220.97 |
| Apr 17 2024 |
78 |
191.37 |
| Apr 17 2024 |
776 |
221.56 |
| Apr 10 2024 |
224 |
220.97 |
| Apr 10 2024 |
79 |
191.37 |
| Apr 10 2024 |
782 |
221.56 |
| Apr 03 2024 |
233 |
220.97 |
| Apr 03 2024 |
78 |
191.37 |
| Apr 03 2024 |
800 |
221.56 |
| Mar 27 2024 |
229 |
220.97 |
| Mar 27 2024 |
83 |
191.37 |
| Mar 27 2024 |
817 |
221.56 |
| Mar 21 2024 |
230 |
220.97 |
| Mar 21 2024 |
86 |
191.37 |
| Mar 21 2024 |
769 |
219.13 |
| Mar 14 2024 |
227 |
220.97 |
| Mar 14 2024 |
85 |
191.37 |
| Mar 14 2024 |
592 |
209.81 |
| Mar 07 2024 |
231 |
220.97 |
| Mar 07 2024 |
86 |
191.37 |
| Mar 07 2024 |
593 |
209.81 |
| Feb 29 2024 |
236 |
220.97 |
| Feb 29 2024 |
86 |
191.37 |
| Feb 29 2024 |
596 |
209.81 |
| Feb 22 2024 |
177 |
208.12 |
| Feb 22 2024 |
87 |
191.37 |
| Feb 22 2024 |
463 |
199.03 |
| Feb 15 2024 |
177 |
208.12 |
| Feb 15 2024 |
88 |
191.37 |
| Feb 15 2024 |
443 |
199.03 |
| Feb 08 2024 |
163 |
208.12 |
| Feb 08 2024 |
89 |
191.37 |
| Feb 08 2024 |
427 |
199.03 |
| Feb 01 2024 |
103 |
208.12 |
| Feb 01 2024 |
94 |
191.37 |
| Feb 01 2024 |
381 |
199.03 |
| Jan 25 2024 |
103 |
208.12 |
| Jan 25 2024 |
95 |
191.37 |
| Jan 25 2024 |
385 |
199.03 |
| Jan 18 2024 |
103 |
208.12 |
| Jan 18 2024 |
95 |
191.37 |
| Jan 18 2024 |
387 |
199.03 |
| Jan 11 2024 |
103 |
208.12 |
| Jan 11 2024 |
96 |
191.37 |
| Jan 11 2024 |
388 |
199.03 |
| Jan 04 2024 |
103 |
208.12 |
| Jan 04 2024 |
96 |
191.37 |
| Jan 04 2024 |
388 |
199.03 |
| Dec 28 2023 |
103 |
208.12 |
| Dec 28 2023 |
96 |
191.37 |
| Dec 28 2023 |
388 |
199.03 |
| Dec 21 2023 |
103 |
208.12 |
| Dec 21 2023 |
96 |
191.37 |
| Dec 21 2023 |
388 |
199.03 |
| Dec 14 2023 |
103 |
208.12 |
| Dec 14 2023 |
96 |
191.37 |
| Dec 14 2023 |
388 |
199.03 |
| Dec 07 2023 |
103 |
208.12 |
| Dec 07 2023 |
96 |
191.37 |
| Dec 07 2023 |
388 |
199.03 |
| Nov 30 2023 |
103 |
208.12 |
| Nov 30 2023 |
96 |
191.37 |
| Nov 30 2023 |
388 |
199.03 |
| Nov 23 2023 |
103 |
208.12 |
| Nov 23 2023 |
96 |
191.37 |
| Nov 23 2023 |
387 |
199.03 |
| Nov 16 2023 |
103 |
208.12 |
| Nov 16 2023 |
96 |
191.37 |
| Nov 16 2023 |
387 |
199.03 |
| Nov 09 2023 |
103 |
208.12 |
| Nov 09 2023 |
98 |
191.37 |
| Nov 09 2023 |
385 |
199.03 |
| Nov 02 2023 |
103 |
208.12 |
| Nov 02 2023 |
98 |
191.37 |
| Nov 02 2023 |
385 |
199.03 |
| Oct 26 2023 |
105 |
208.12 |
| Oct 26 2023 |
99 |
191.37 |
| Oct 26 2023 |
385 |
199.03 |
| Oct 19 2023 |
105 |
208.12 |
| Oct 19 2023 |
99 |
191.37 |
| Oct 19 2023 |
385 |
199.03 |
| Oct 12 2023 |
105 |
208.12 |
| Oct 12 2023 |
99 |
191.37 |
| Oct 12 2023 |
385 |
199.03 |
| Oct 05 2023 |
105 |
208.12 |
| Oct 05 2023 |
100 |
191.37 |
| Oct 05 2023 |
383 |
199.03 |
| Sep 28 2023 |
106 |
208.12 |
| Sep 28 2023 |
100 |
191.37 |
| Sep 28 2023 |
383 |
199.03 |
| Sep 21 2023 |
106 |
208.12 |
| Sep 21 2023 |
101 |
191.37 |
| Sep 21 2023 |
386 |
199.03 |
| Sep 14 2023 |
115 |
208.12 |
| Sep 14 2023 |
102 |
191.37 |
| Sep 14 2023 |
388 |
199.03 |
| Sep 07 2023 |
115 |
208.12 |
| Sep 07 2023 |
107 |
191.37 |
| Sep 07 2023 |
388 |
199.03 |
| Aug 31 2023 |
129 |
208.12 |
| Aug 31 2023 |
116 |
191.37 |
| Aug 31 2023 |
371 |
199.03 |
| Aug 24 2023 |
135 |
208.12 |
| Aug 24 2023 |
126 |
191.37 |
| Aug 24 2023 |
371 |
199.03 |
| Aug 17 2023 |
143 |
208.12 |
| Aug 17 2023 |
143 |
191.37 |
| Aug 17 2023 |
387 |
199.03 |
| Aug 10 2023 |
141 |
208.12 |
| Aug 10 2023 |
150 |
191.37 |
| Aug 10 2023 |
398 |
199.03 |
| Aug 03 2023 |
143 |
208.12 |
| Aug 03 2023 |
153 |
191.37 |
| Aug 03 2023 |
401 |
199.03 |
| Jul 27 2023 |
147 |
208.12 |
| Jul 27 2023 |
164 |
191.37 |
| Jul 27 2023 |
411 |
199.03 |
| Jul 20 2023 |
153 |
208.12 |
| Jul 20 2023 |
171 |
191.37 |
| Jul 20 2023 |
431 |
199.03 |
| Jul 13 2023 |
153 |
208.12 |
| Jul 13 2023 |
199 |
191.37 |
| Jul 13 2023 |
448 |
199.03 |
| Jul 06 2023 |
167 |
208.12 |
| Jul 06 2023 |
217 |
191.37 |
| Jul 06 2023 |
461 |
199.03 |
| Jun 29 2023 |
169 |
208.12 |
| Jun 29 2023 |
216 |
191.37 |
| Jun 29 2023 |
462 |
199.03 |
| Jun 22 2023 |
162 |
208.12 |
| Jun 22 2023 |
243 |
191.37 |
| Jun 22 2023 |
487 |
199.03 |
| Jun 15 2023 |
196 |
208.12 |
| Jun 15 2023 |
265 |
191.37 |
| Jun 15 2023 |
212 |
170.56 |
| Jun 08 2023 |
203 |
208.12 |
| Jun 08 2023 |
290 |
191.37 |
| Jun 08 2023 |
220 |
170.56 |
| Jun 01 2023 |
205 |
208.12 |
| Jun 01 2023 |
299 |
191.37 |
| Jun 01 2023 |
222 |
170.56 |
| May 25 2023 |
214 |
208.12 |
| May 25 2023 |
308 |
191.37 |
| May 25 2023 |
227 |
170.56 |
| May 18 2023 |
217 |
208.12 |
| May 18 2023 |
313 |
191.37 |
| May 18 2023 |
234 |
170.56 |
| May 11 2023 |
213 |
208.12 |
| May 11 2023 |
327 |
191.37 |
| May 11 2023 |
241 |
170.56 |
| May 04 2023 |
211 |
208.12 |
| May 04 2023 |
335 |
191.37 |
| May 04 2023 |
254 |
170.56 |
| Apr 27 2023 |
211 |
208.12 |
| Apr 27 2023 |
339 |
191.37 |
| Apr 27 2023 |
255 |
170.56 |
| Apr 20 2023 |
205 |
208.12 |
| Apr 20 2023 |
336 |
191.37 |
| Apr 20 2023 |
250 |
170.56 |
| Apr 13 2023 |
277 |
218.84 |
| Apr 13 2023 |
355 |
193.5 |
| Apr 13 2023 |
249 |
167.04 |
| Apr 06 2023 |
239 |
214.1 |
| Apr 06 2023 |
360 |
193.5 |
| Apr 06 2023 |
256 |
167.04 |
| Mar 30 2023 |
239 |
214.1 |
| Mar 30 2023 |
361 |
193.5 |
| Mar 30 2023 |
264 |
167.04 |
| Mar 23 2023 |
242 |
214.1 |
| Mar 23 2023 |
372 |
193.5 |
| Mar 23 2023 |
261 |
167.04 |
| Mar 16 2023 |
246 |
214.1 |
| Mar 16 2023 |
378 |
193.5 |
| Mar 16 2023 |
269 |
167.04 |
| Mar 09 2023 |
241 |
214.1 |
| Mar 09 2023 |
380 |
193.5 |
| Mar 09 2023 |
268 |
167.04 |
| Mar 02 2023 |
242 |
214.1 |
| Mar 02 2023 |
385 |
193.5 |
| Mar 02 2023 |
270 |
167.04 |
| Feb 23 2023 |
241 |
214.1 |
| Feb 23 2023 |
386 |
193.5 |
| Feb 23 2023 |
273 |
167.04 |
| Feb 16 2023 |
244 |
214.1 |
| Feb 16 2023 |
387 |
193.5 |
| Feb 16 2023 |
264 |
167.04 |
| Feb 09 2023 |
244 |
214.1 |
| Feb 09 2023 |
387 |
193.5 |
| Feb 09 2023 |
264 |
167.04 |
| Feb 02 2023 |
244 |
214.1 |
| Feb 02 2023 |
389 |
193.5 |
| Feb 02 2023 |
263 |
167.04 |
| Jan 26 2023 |
244 |
214.1 |
| Jan 26 2023 |
388 |
193.5 |
| Jan 26 2023 |
264 |
167.04 |
| Jan 19 2023 |
244 |
214.1 |
| Jan 19 2023 |
387 |
193.5 |
| Jan 19 2023 |
264 |
167.04 |
| Jan 12 2023 |
244 |
214.1 |
| Jan 12 2023 |
388 |
193.5 |
| Jan 12 2023 |
264 |
167.04 |
| Jan 05 2023 |
244 |
214.1 |
| Jan 05 2023 |
388 |
193.5 |
| Jan 05 2023 |
264 |
167.04 |
| Dec 29 2022 |
244 |
214.1 |
| Dec 29 2022 |
388 |
193.5 |
| Dec 29 2022 |
264 |
167.04 |
| Dec 22 2022 |
244 |
214.1 |
| Dec 22 2022 |
388 |
193.5 |
| Dec 22 2022 |
264 |
167.04 |
| Dec 15 2022 |
244 |
214.1 |
| Dec 15 2022 |
388 |
193.5 |
| Dec 15 2022 |
264 |
167.04 |
| Dec 08 2022 |
244 |
214.1 |
| Dec 08 2022 |
388 |
193.5 |
| Dec 08 2022 |
264 |
167.04 |
| Dec 01 2022 |
244 |
214.1 |
| Dec 01 2022 |
388 |
193.5 |
| Dec 01 2022 |
264 |
167.04 |
| Nov 24 2022 |
244 |
214.1 |
| Nov 24 2022 |
388 |
193.5 |
| Nov 24 2022 |
264 |
167.04 |
| Nov 17 2022 |
244 |
214.1 |
| Nov 17 2022 |
387 |
193.5 |
| Nov 17 2022 |
265 |
167.04 |
| Nov 10 2022 |
245 |
214.1 |
| Nov 10 2022 |
387 |
193.5 |
| Nov 10 2022 |
265 |
167.04 |
| Nov 03 2022 |
246 |
214.1 |
| Nov 03 2022 |
385 |
193.5 |
| Nov 03 2022 |
267 |
167.04 |
| Oct 27 2022 |
246 |
214.1 |
| Oct 27 2022 |
384 |
193.5 |
| Oct 27 2022 |
267 |
167.04 |
| Oct 20 2022 |
246 |
214.1 |
| Oct 20 2022 |
384 |
193.5 |
| Oct 20 2022 |
267 |
167.04 |
| Oct 13 2022 |
246 |
214.1 |
| Oct 13 2022 |
384 |
193.5 |
| Oct 13 2022 |
267 |
167.04 |
| Oct 06 2022 |
246 |
214.1 |
| Oct 06 2022 |
385 |
193.5 |
| Oct 06 2022 |
267 |
167.04 |
| Sep 29 2022 |
246 |
214.1 |
| Sep 29 2022 |
384 |
193.5 |
| Sep 29 2022 |
267 |
167.04 |
| Sep 22 2022 |
247 |
214.1 |
| Sep 22 2022 |
340 |
188 |
| Sep 22 2022 |
268 |
167.04 |
| Sep 15 2022 |
247 |
214.1 |
| Sep 15 2022 |
338 |
188 |
| Sep 15 2022 |
268 |
167.04 |
| Sep 08 2022 |
247 |
214.1 |
| Sep 08 2022 |
338 |
186.94 |
| Sep 08 2022 |
272 |
167.14 |
| Sep 01 2022 |
237 |
214.1 |
| Sep 01 2022 |
212 |
189.78 |
| Sep 01 2022 |
296 |
172.12 |
| Aug 25 2022 |
239 |
214.1 |
| Aug 25 2022 |
211 |
189.78 |
| Aug 25 2022 |
300 |
172.12 |
| Aug 18 2022 |
240 |
214.1 |
| Aug 18 2022 |
211 |
189.78 |
| Aug 18 2022 |
305 |
172.12 |
| Aug 11 2022 |
240 |
214.1 |
| Aug 11 2022 |
214 |
189.78 |
| Aug 11 2022 |
313 |
172.12 |
| Aug 04 2022 |
240 |
214.1 |
| Aug 04 2022 |
213 |
189.78 |
| Aug 04 2022 |
313 |
172.12 |
| Jul 28 2022 |
246 |
214.1 |
| Jul 28 2022 |
217 |
189.78 |
| Jul 28 2022 |
322 |
172.12 |
| Jul 21 2022 |
248 |
214.1 |
| Jul 21 2022 |
220 |
189.78 |
| Jul 21 2022 |
336 |
172.12 |
| Jul 14 2022 |
244 |
214.1 |
| Jul 14 2022 |
220 |
189.78 |
| Jul 14 2022 |
340 |
172.12 |
| Jul 07 2022 |
245 |
214.1 |
| Jul 07 2022 |
218 |
189.78 |
| Jul 07 2022 |
350 |
172.12 |
| Jun 30 2022 |
248 |
214.1 |
| Jun 30 2022 |
220 |
189.78 |
| Jun 30 2022 |
364 |
172.12 |
| Jun 23 2022 |
249 |
214.1 |
| Jun 23 2022 |
218 |
189.78 |
| Jun 23 2022 |
359 |
172.12 |
| Jun 16 2022 |
255 |
214.1 |
| Jun 16 2022 |
225 |
189.78 |
| Jun 16 2022 |
378 |
172.12 |
| Jun 09 2022 |
255 |
214.1 |
| Jun 09 2022 |
224 |
189.78 |
| Jun 09 2022 |
348 |
172.12 |
| Jun 02 2022 |
254 |
214.1 |
| Jun 02 2022 |
236 |
189.78 |
| Jun 02 2022 |
364 |
172.12 |
| May 26 2022 |
253 |
214.1 |
| May 26 2022 |
235 |
189.78 |
| May 26 2022 |
364 |
172.12 |
| May 19 2022 |
242 |
214.1 |
| May 19 2022 |
237 |
189.78 |
| May 19 2022 |
372 |
172.12 |
| May 12 2022 |
238 |
214.1 |
| May 12 2022 |
322 |
206.16 |
| May 12 2022 |
484 |
182.23 |
| May 05 2022 |
235 |
214.1 |
| May 05 2022 |
318 |
206.16 |
| May 05 2022 |
500 |
182.23 |
| Apr 28 2022 |
235 |
214.1 |
| Apr 28 2022 |
323 |
206.16 |
| Apr 28 2022 |
543 |
182.23 |
| Apr 21 2022 |
145 |
191.7 |
| Apr 21 2022 |
230 |
191.7 |
| Apr 14 2022 |
148 |
191.7 |
| Apr 14 2022 |
233 |
191.7 |
| Apr 07 2022 |
151 |
191.7 |
| Apr 07 2022 |
230 |
191.7 |
| Mar 31 2022 |
152 |
191.7 |
| Mar 31 2022 |
231 |
191.7 |
| Mar 24 2022 |
163 |
191.7 |
| Mar 24 2022 |
238 |
191.7 |
| Mar 17 2022 |
162 |
191.7 |
| Mar 17 2022 |
239 |
191.7 |
| Mar 10 2022 |
166 |
191.7 |
| Mar 10 2022 |
238 |
191.7 |
| Mar 03 2022 |
168 |
191.7 |
| Mar 03 2022 |
228 |
191.7 |
