| May 01 2024 |
4730 |
430.97 |
| May 01 2024 |
6558 |
430.97 |
| Apr 24 2024 |
5988 |
430.97 |
| Apr 24 2024 |
8083 |
521.39 |
| Apr 24 2024 |
12152 |
476.18 |
| Apr 17 2024 |
6018 |
430.97 |
| Apr 17 2024 |
8066 |
521.39 |
| Apr 17 2024 |
12200 |
476.18 |
| Apr 10 2024 |
6049 |
430.97 |
| Apr 10 2024 |
8105 |
521.39 |
| Apr 10 2024 |
12273 |
476.18 |
| Apr 03 2024 |
5066 |
413.68 |
| Apr 03 2024 |
8064 |
521.39 |
| Apr 03 2024 |
11957 |
449.59 |
| Mar 27 2024 |
5124 |
413.68 |
| Mar 27 2024 |
8018 |
521.39 |
| Mar 27 2024 |
11987 |
449.59 |
| Mar 21 2024 |
5122 |
413.68 |
| Mar 21 2024 |
8042 |
521.39 |
| Mar 21 2024 |
12017 |
449.59 |
| Mar 14 2024 |
5113 |
413.68 |
| Mar 14 2024 |
8039 |
521.39 |
| Mar 14 2024 |
11884 |
449.59 |
| Mar 07 2024 |
5124 |
413.68 |
| Mar 07 2024 |
8085 |
521.39 |
| Mar 07 2024 |
11918 |
449.59 |
| Feb 29 2024 |
5119 |
413.68 |
| Feb 29 2024 |
8097 |
521.39 |
| Feb 29 2024 |
12006 |
449.59 |
| Feb 22 2024 |
5131 |
413.68 |
| Feb 22 2024 |
8070 |
521.39 |
| Feb 22 2024 |
11937 |
449.59 |
| Feb 15 2024 |
4997 |
413.68 |
| Feb 15 2024 |
8072 |
521.39 |
| Feb 15 2024 |
11928 |
449.59 |
| Feb 08 2024 |
5079 |
413.68 |
| Feb 08 2024 |
8034 |
521.39 |
| Feb 08 2024 |
11885 |
449.59 |
| Feb 01 2024 |
5034 |
413.68 |
| Feb 01 2024 |
8054 |
521.39 |
| Feb 01 2024 |
11779 |
449.59 |
| Jan 25 2024 |
4993 |
413.68 |
| Jan 25 2024 |
8028 |
521.39 |
| Jan 25 2024 |
11769 |
449.59 |
| Jan 18 2024 |
4993 |
413.68 |
| Jan 18 2024 |
8014 |
521.39 |
| Jan 18 2024 |
11768 |
449.59 |
| Jan 11 2024 |
4993 |
413.68 |
| Jan 11 2024 |
8007 |
521.39 |
| Jan 11 2024 |
11770 |
449.59 |
| Jan 04 2024 |
4993 |
413.68 |
| Jan 04 2024 |
8013 |
521.39 |
| Jan 04 2024 |
11762 |
449.59 |
| Dec 28 2023 |
4993 |
413.68 |
| Dec 28 2023 |
8010 |
521.39 |
| Dec 28 2023 |
11760 |
449.59 |
| Dec 21 2023 |
4993 |
413.68 |
| Dec 21 2023 |
8010 |
521.39 |
| Dec 21 2023 |
11760 |
449.59 |
| Dec 14 2023 |
4993 |
413.68 |
| Dec 14 2023 |
8006 |
521.39 |
| Dec 14 2023 |
11760 |
449.59 |
| Dec 07 2023 |
4993 |
413.68 |
| Dec 07 2023 |
8007 |
521.39 |
| Dec 07 2023 |
11761 |
449.59 |
| Nov 30 2023 |
4997 |
413.68 |
| Nov 30 2023 |
8008 |
521.39 |
| Nov 30 2023 |
11756 |
449.59 |
| Nov 23 2023 |
4997 |
413.68 |
| Nov 23 2023 |
8008 |
521.39 |
| Nov 23 2023 |
11756 |
449.59 |
| Nov 16 2023 |
4999 |
413.68 |
| Nov 16 2023 |
7948 |
521.39 |
| Nov 16 2023 |
11745 |
449.59 |
| Nov 09 2023 |
5016 |
413.68 |
| Nov 09 2023 |
7946 |
521.39 |
| Nov 09 2023 |
11744 |
449.59 |
| Nov 02 2023 |
5014 |
413.68 |
| Nov 02 2023 |
7946 |
521.39 |
| Nov 02 2023 |
11744 |
449.59 |
| Oct 26 2023 |
5001 |
413.68 |
| Oct 26 2023 |
7224 |
500.91 |
| Oct 26 2023 |
12069 |
457.3 |
| Oct 19 2023 |
5015 |
413.68 |
| Oct 19 2023 |
7207 |
500.91 |
| Oct 19 2023 |
12013 |
457.3 |
| Oct 12 2023 |
4994 |
413.68 |
| Oct 12 2023 |
7202 |
500.91 |
| Oct 12 2023 |
12015 |
457.3 |
| Oct 05 2023 |
4929 |
413.68 |
| Oct 05 2023 |
7222 |
500.91 |
| Oct 05 2023 |
11850 |
457.3 |
| Sep 28 2023 |
4910 |
413.68 |
| Sep 28 2023 |
7202 |
500.91 |
| Sep 28 2023 |
11958 |
457.3 |
| Sep 21 2023 |
4905 |
413.68 |
| Sep 21 2023 |
7100 |
500.91 |
| Sep 21 2023 |
11944 |
457.3 |
| Sep 14 2023 |
4937 |
413.68 |
| Sep 14 2023 |
7122 |
500.91 |
| Sep 14 2023 |
11992 |
457.3 |
| Sep 07 2023 |
4982 |
413.68 |
| Sep 07 2023 |
7245 |
500.91 |
| Sep 07 2023 |
12046 |
457.3 |
| Aug 31 2023 |
4946 |
413.68 |
| Aug 31 2023 |
7235 |
500.91 |
| Aug 31 2023 |
12093 |
457.3 |
| Aug 24 2023 |
4980 |
413.68 |
| Aug 24 2023 |
7249 |
500.91 |
| Aug 24 2023 |
11975 |
457.3 |
| Aug 17 2023 |
4981 |
413.68 |
| Aug 17 2023 |
7382 |
500.91 |
| Aug 17 2023 |
10228 |
423.81 |
| Aug 10 2023 |
4980 |
413.68 |
| Aug 10 2023 |
7493 |
500.91 |
| Aug 10 2023 |
10247 |
423.81 |
| Aug 03 2023 |
4995 |
413.68 |
| Aug 03 2023 |
7442 |
500.91 |
| Aug 03 2023 |
10221 |
423.81 |
| Jul 27 2023 |
5002 |
413.68 |
| Jul 27 2023 |
7530 |
500.91 |
| Jul 27 2023 |
10217 |
423.81 |
| Jul 20 2023 |
5064 |
413.68 |
| Jul 20 2023 |
7725 |
500.91 |
| Jul 20 2023 |
10159 |
423.81 |
| Jul 13 2023 |
5095 |
413.68 |
| Jul 13 2023 |
7766 |
500.91 |
| Jul 13 2023 |
10173 |
423.81 |
| Jul 06 2023 |
5109 |
413.68 |
| Jul 06 2023 |
7817 |
500.91 |
| Jul 06 2023 |
10197 |
423.81 |
| Jun 29 2023 |
5102 |
413.68 |
| Jun 29 2023 |
7876 |
500.91 |
| Jun 29 2023 |
10174 |
423.81 |
| Jun 22 2023 |
5088 |
413.68 |
| Jun 22 2023 |
7922 |
500.91 |
| Jun 22 2023 |
10143 |
423.81 |
| Jun 15 2023 |
4958 |
413.68 |
| Jun 15 2023 |
7981 |
500.91 |
| Jun 15 2023 |
10178 |
423.81 |
| Jun 08 2023 |
4947 |
413.68 |
| Jun 08 2023 |
7984 |
500.91 |
| Jun 08 2023 |
10246 |
423.81 |
| Jun 01 2023 |
4953 |
413.68 |
| Jun 01 2023 |
7994 |
500.91 |
| Jun 01 2023 |
10269 |
423.81 |
| May 25 2023 |
4958 |
413.68 |
| May 25 2023 |
7988 |
500.91 |
| May 25 2023 |
10182 |
423.81 |
| May 18 2023 |
4051 |
396.4 |
| May 18 2023 |
7981 |
500.91 |
| May 18 2023 |
10029 |
422.02 |
| May 11 2023 |
4078 |
396.4 |
| May 11 2023 |
7919 |
500.91 |
| May 11 2023 |
10008 |
422.02 |
| May 04 2023 |
4021 |
396.4 |
| May 04 2023 |
7792 |
500.91 |
| May 04 2023 |
9852 |
422.02 |
| Apr 27 2023 |
3966 |
396.4 |
| Apr 27 2023 |
7763 |
500.91 |
| Apr 27 2023 |
9750 |
422.02 |
| Apr 20 2023 |
3834 |
396.4 |
| Apr 20 2023 |
7701 |
500.91 |
| Apr 20 2023 |
9678 |
422.02 |
| Apr 13 2023 |
3843 |
396.4 |
| Apr 13 2023 |
7690 |
500.91 |
| Apr 13 2023 |
9638 |
422.02 |
| Apr 06 2023 |
3759 |
396.4 |
| Apr 06 2023 |
7718 |
500.91 |
| Apr 06 2023 |
9581 |
422.02 |
| Mar 30 2023 |
3661 |
396.4 |
| Mar 30 2023 |
7678 |
500.91 |
| Mar 30 2023 |
9548 |
422.02 |
| Mar 23 2023 |
3689 |
396.4 |
| Mar 23 2023 |
6819 |
480.43 |
| Mar 23 2023 |
7614 |
388.9 |
| Mar 16 2023 |
3668 |
396.4 |
| Mar 16 2023 |
6770 |
480.43 |
| Mar 16 2023 |
7572 |
388.9 |
| Mar 09 2023 |
3656 |
396.4 |
| Mar 09 2023 |
6770 |
480.43 |
| Mar 09 2023 |
7492 |
388.9 |
| Mar 02 2023 |
3645 |
396.4 |
| Mar 02 2023 |
6687 |
480.43 |
| Mar 02 2023 |
7454 |
388.9 |
| Feb 23 2023 |
3655 |
396.4 |
| Feb 23 2023 |
6686 |
480.43 |
| Feb 23 2023 |
7452 |
388.9 |
| Feb 16 2023 |
3625 |
396.4 |
| Feb 16 2023 |
6673 |
480.43 |
| Feb 16 2023 |
7358 |
388.9 |
| Feb 09 2023 |
3481 |
396.4 |
| Feb 09 2023 |
6672 |
480.43 |
| Feb 09 2023 |
7348 |
388.9 |
| Feb 02 2023 |
3455 |
396.4 |
| Feb 02 2023 |
6657 |
480.43 |
| Feb 02 2023 |
7330 |
388.9 |
| Jan 26 2023 |
3396 |
396.4 |
| Jan 26 2023 |
6626 |
480.43 |
| Jan 26 2023 |
7315 |
388.9 |
| Jan 19 2023 |
3396 |
396.4 |
| Jan 19 2023 |
6596 |
480.43 |
| Jan 19 2023 |
7304 |
388.9 |
| Jan 12 2023 |
3396 |
396.4 |
| Jan 12 2023 |
6582 |
480.43 |
| Jan 12 2023 |
7304 |
388.9 |
| Jan 05 2023 |
3396 |
396.4 |
| Jan 05 2023 |
6582 |
480.43 |
| Jan 05 2023 |
7305 |
388.9 |
| Dec 29 2022 |
3396 |
396.4 |
| Dec 29 2022 |
6583 |
480.43 |
| Dec 29 2022 |
7305 |
388.9 |
| Dec 22 2022 |
3396 |
396.4 |
| Dec 22 2022 |
6583 |
480.43 |
| Dec 22 2022 |
7305 |
388.9 |
| Dec 15 2022 |
3396 |
396.4 |
| Dec 15 2022 |
6581 |
480.43 |
| Dec 15 2022 |
7302 |
388.9 |
| Dec 08 2022 |
3396 |
396.4 |
| Dec 08 2022 |
6584 |
480.43 |
| Dec 08 2022 |
7294 |
388.9 |
| Dec 01 2022 |
3396 |
396.4 |
| Dec 01 2022 |
6584 |
480.43 |
| Dec 01 2022 |
7294 |
388.9 |
| Nov 24 2022 |
3396 |
396.4 |
| Nov 24 2022 |
6584 |
480.43 |
| Nov 24 2022 |
7294 |
388.9 |
| Nov 17 2022 |
3392 |
396.4 |
| Nov 17 2022 |
6574 |
480.43 |
| Nov 17 2022 |
7289 |
388.9 |
| Nov 10 2022 |
3392 |
396.4 |
| Nov 10 2022 |
6575 |
480.43 |
| Nov 10 2022 |
7290 |
388.9 |
| Nov 03 2022 |
3391 |
396.4 |
| Nov 03 2022 |
6576 |
480.43 |
| Nov 03 2022 |
7273 |
388.9 |
| Oct 27 2022 |
3391 |
396.4 |
| Oct 27 2022 |
6574 |
480.43 |
| Oct 27 2022 |
7268 |
388.9 |
| Oct 20 2022 |
3398 |
396.4 |
| Oct 20 2022 |
6574 |
480.43 |
| Oct 20 2022 |
7273 |
388.9 |
| Oct 13 2022 |
3366 |
396.4 |
| Oct 13 2022 |
6574 |
480.43 |
| Oct 13 2022 |
7264 |
388.9 |
| Oct 06 2022 |
3339 |
396.4 |
| Oct 06 2022 |
6593 |
480.43 |
| Oct 06 2022 |
7263 |
388.9 |
| Sep 29 2022 |
3311 |
396.4 |
| Sep 29 2022 |
6602 |
480.43 |
| Sep 29 2022 |
7264 |
388.9 |
| Sep 22 2022 |
3295 |
396.4 |
| Sep 22 2022 |
6587 |
480.43 |
| Sep 22 2022 |
7257 |
388.9 |
| Sep 15 2022 |
3287 |
396.4 |
| Sep 15 2022 |
6581 |
480.43 |
| Sep 15 2022 |
7244 |
388.9 |
| Sep 08 2022 |
3286 |
396.4 |
| Sep 08 2022 |
6561 |
480.43 |
| Sep 08 2022 |
7215 |
388.9 |
| Sep 01 2022 |
3270 |
396.4 |
| Sep 01 2022 |
6492 |
480.43 |
| Sep 01 2022 |
7128 |
388.9 |
| Aug 25 2022 |
3268 |
396.4 |
| Aug 25 2022 |
6477 |
480.43 |
| Aug 25 2022 |
7084 |
388.9 |
| Aug 18 2022 |
3270 |
396.4 |
| Aug 18 2022 |
6493 |
480.43 |
| Aug 18 2022 |
7042 |
388.9 |
| Aug 11 2022 |
3272 |
396.4 |
| Aug 11 2022 |
6490 |
480.43 |
| Aug 11 2022 |
7005 |
388.9 |
| Aug 04 2022 |
3261 |
396.4 |
| Aug 04 2022 |
6484 |
480.43 |
| Aug 04 2022 |
6975 |
388.9 |
| Jul 28 2022 |
3250 |
396.4 |
| Jul 28 2022 |
6416 |
480.43 |
| Jul 28 2022 |
6895 |
388.9 |
| Jul 21 2022 |
3197 |
396.4 |
| Jul 21 2022 |
6385 |
480.43 |
| Jul 21 2022 |
6818 |
388.9 |
| Jul 14 2022 |
3200 |
396.4 |
| Jul 14 2022 |
6385 |
480.43 |
| Jul 14 2022 |
6805 |
388.9 |
| Jul 07 2022 |
3195 |
396.4 |
| Jul 07 2022 |
6348 |
480.43 |
| Jul 07 2022 |
6744 |
388.9 |
| Jun 30 2022 |
3185 |
396.4 |
| Jun 30 2022 |
6347 |
480.43 |
| Jun 30 2022 |
6714 |
388.9 |
| Jun 23 2022 |
3184 |
396.4 |
| Jun 23 2022 |
6386 |
480.43 |
| Jun 23 2022 |
6700 |
388.9 |
| Jun 16 2022 |
3148 |
396.4 |
| Jun 16 2022 |
6349 |
480.43 |
| Jun 16 2022 |
6537 |
388.9 |
| Jun 09 2022 |
3089 |
396.4 |
| Jun 09 2022 |
6330 |
480.43 |
| Jun 09 2022 |
6444 |
388.9 |
| Jun 02 2022 |
3038 |
396.4 |
| Jun 02 2022 |
6263 |
480.43 |
| Jun 02 2022 |
6289 |
388.9 |
| May 26 2022 |
3016 |
396.4 |
| May 26 2022 |
6204 |
480.43 |
| May 26 2022 |
6153 |
388.9 |
| May 19 2022 |
3020 |
396.4 |
| May 19 2022 |
6092 |
480.43 |
| May 19 2022 |
5973 |
388.9 |
| May 12 2022 |
3014 |
396.4 |
| May 12 2022 |
6081 |
480.43 |
| May 12 2022 |
5918 |
388.9 |
| May 05 2022 |
2886 |
396.4 |
| May 05 2022 |
5972 |
480.43 |
| May 05 2022 |
5751 |
388.9 |
| Apr 28 2022 |
3038 |
396.4 |
| Apr 28 2022 |
5951 |
480.43 |
| Apr 28 2022 |
5613 |
388.9 |
| Apr 21 2022 |
2840 |
396.4 |
| Apr 21 2022 |
5742 |
480.43 |
| Apr 21 2022 |
5401 |
388.9 |
| Apr 14 2022 |
2870 |
396.4 |
| Apr 14 2022 |
5701 |
480.43 |
| Apr 14 2022 |
5306 |
388.9 |
| Apr 07 2022 |
5689 |
480.43 |
| Apr 07 2022 |
3148 |
385.15 |
| Mar 31 2022 |
5691 |
480.43 |
| Mar 31 2022 |
3065 |
385.15 |
| Mar 24 2022 |
5618 |
480.43 |
| Mar 24 2022 |
3069 |
385.15 |
| Mar 17 2022 |
5531 |
480.43 |
| Mar 17 2022 |
3074 |
385.15 |
| Mar 10 2022 |
5554 |
480.43 |
| Mar 10 2022 |
3038 |
385.15 |
| Mar 03 2022 |
5645 |
480.43 |
| Mar 03 2022 |
2934 |
385.15 |
| Feb 24 2022 |
5630 |
480.43 |
| Feb 24 2022 |
2861 |
385.15 |
