| Aug 12 2015 |
9374 |
392.27 |
| Aug 12 2015 |
13519 |
392.27 |
| Aug 05 2015 |
9363 |
392.27 |
| Aug 05 2015 |
13517 |
392.27 |
| Jul 29 2015 |
9473 |
392.27 |
| Jul 29 2015 |
13713 |
392.27 |
| Jul 22 2015 |
9437 |
392.27 |
| Jul 22 2015 |
13720 |
392.27 |
| Jul 15 2015 |
9538 |
392.27 |
| Jul 15 2015 |
13817 |
392.27 |
| Jul 08 2015 |
9584 |
392.27 |
| Jul 08 2015 |
13954 |
392.27 |
| Jul 01 2015 |
9652 |
392.27 |
| Jul 01 2015 |
14058 |
392.27 |
| Jun 24 2015 |
9708 |
392.27 |
| Jun 24 2015 |
14108 |
392.27 |
| Jun 17 2015 |
9770 |
392.27 |
| Jun 17 2015 |
14168 |
392.27 |
| Jun 10 2015 |
9809 |
392.27 |
| Jun 10 2015 |
14127 |
392.27 |
| Jun 03 2015 |
9847 |
392.27 |
| Jun 03 2015 |
14333 |
392.27 |
| May 27 2015 |
9840 |
392.27 |
| May 27 2015 |
14210 |
392.27 |
| May 20 2015 |
9894 |
392.27 |
| May 20 2015 |
14256 |
392.27 |
| May 13 2015 |
9894 |
392.27 |
| May 13 2015 |
14313 |
392.27 |
| May 06 2015 |
9619 |
392.27 |
| May 06 2015 |
14039 |
392.27 |
| Apr 29 2015 |
9716 |
392.27 |
| Apr 29 2015 |
14247 |
392.27 |
| Apr 22 2015 |
9763 |
392.27 |
| Apr 22 2015 |
14327 |
392.27 |
| Apr 15 2015 |
9721 |
392.27 |
| Apr 15 2015 |
14306 |
392.27 |
| Apr 08 2015 |
9885 |
392.27 |
| Apr 08 2015 |
14330 |
392.27 |
| Apr 01 2015 |
9975 |
392.27 |
| Apr 01 2015 |
14574 |
392.27 |
| Mar 25 2015 |
9886 |
392.27 |
| Mar 25 2015 |
14176 |
392.27 |
| Mar 18 2015 |
9768 |
392.27 |
| Mar 18 2015 |
13903 |
392.27 |
| Mar 11 2015 |
9839 |
392.27 |
| Mar 11 2015 |
14346 |
392.27 |
| Mar 04 2015 |
9983 |
392.27 |
| Mar 04 2015 |
14495 |
392.27 |
| Feb 25 2015 |
9946 |
392.27 |
| Feb 25 2015 |
14522 |
392.27 |
| Feb 18 2015 |
10007 |
392.27 |
| Feb 18 2015 |
14591 |
392.27 |
| Feb 11 2015 |
10028 |
392.27 |
| Feb 11 2015 |
14619 |
392.27 |
| Feb 04 2015 |
10025 |
392.27 |
| Feb 04 2015 |
14625 |
392.27 |
| Jan 28 2015 |
10044 |
392.27 |
| Jan 28 2015 |
14630 |
392.27 |
| Jan 21 2015 |
10052 |
392.27 |
| Jan 21 2015 |
14655 |
392.27 |
| Jan 14 2015 |
10058 |
392.27 |
| Jan 14 2015 |
14666 |
392.27 |
| Jan 07 2015 |
10037 |
392.27 |
| Jan 07 2015 |
14644 |
392.27 |
| Dec 31 2014 |
10040 |
392.27 |
| Dec 31 2014 |
14649 |
392.27 |
| Dec 24 2014 |
10040 |
392.27 |
| Dec 24 2014 |
14649 |
392.27 |
| Dec 17 2014 |
10028 |
392.27 |
| Dec 17 2014 |
14643 |
392.27 |
| Dec 10 2014 |
10028 |
392.27 |
| Dec 10 2014 |
14643 |
392.27 |
| Dec 03 2014 |
10028 |
392.27 |
| Dec 03 2014 |
14644 |
392.27 |
| Nov 26 2014 |
10028 |
392.27 |
| Nov 26 2014 |
14644 |
392.27 |
| Nov 19 2014 |
10028 |
392.27 |
| Nov 19 2014 |
14645 |
392.27 |
| Nov 12 2014 |
10028 |
392.27 |
| Nov 12 2014 |
14645 |
392.27 |
| Nov 05 2014 |
10028 |
392.27 |
| Nov 05 2014 |
14644 |
392.27 |
| Oct 29 2014 |
10028 |
392.27 |
| Oct 29 2014 |
14642 |
392.27 |
| Oct 22 2014 |
10002 |
392.27 |
| Oct 22 2014 |
14660 |
392.27 |
| Oct 15 2014 |
9980 |
392.27 |
| Oct 15 2014 |
14620 |
392.27 |
| Oct 08 2014 |
9964 |
392.27 |
| Oct 08 2014 |
14601 |
392.27 |
| Oct 01 2014 |
9975 |
392.27 |
| Oct 01 2014 |
14617 |
392.27 |
| Sep 24 2014 |
9955 |
392.27 |
| Sep 24 2014 |
14609 |
392.27 |
| Sep 17 2014 |
10015 |
392.27 |
| Sep 17 2014 |
14616 |
392.27 |
| Sep 10 2014 |
9929 |
392.27 |
| Sep 10 2014 |
14634 |
392.27 |
| Sep 03 2014 |
9957 |
392.27 |
| Sep 03 2014 |
14692 |
392.27 |
| Aug 27 2014 |
10023 |
392.27 |
| Aug 27 2014 |
14705 |
392.27 |
| Aug 20 2014 |
9993 |
392.27 |
| Aug 20 2014 |
14715 |
392.27 |
| Oct 02 2013 |
19977 |
486.77 |
| Oct 02 2013 |
29109 |
486.77 |
| Sep 25 2013 |
19966 |
486.77 |
| Sep 25 2013 |
29070 |
486.77 |
| Sep 18 2013 |
19789 |
486.77 |
| Sep 18 2013 |
28796 |
486.77 |
| Sep 11 2013 |
19739 |
486.77 |
| Sep 11 2013 |
3904 |
295.83 |
| Sep 11 2013 |
8733 |
334.02 |
| Sep 04 2013 |
19923 |
486.77 |
| Sep 04 2013 |
3937 |
295.83 |
| Sep 04 2013 |
8729 |
334.02 |
| Aug 28 2013 |
19819 |
486.77 |
| Aug 28 2013 |
3969 |
295.83 |
| Aug 28 2013 |
8760 |
334.02 |
| Aug 21 2013 |
19935 |
486.77 |
| Aug 21 2013 |
4022 |
295.83 |
| Aug 21 2013 |
8825 |
334.02 |
| Aug 14 2013 |
19977 |
486.77 |
| Aug 14 2013 |
4055 |
295.83 |
| Aug 14 2013 |
8575 |
334.02 |
| Aug 07 2013 |
19970 |
486.77 |
| Aug 07 2013 |
4127 |
295.83 |
| Aug 07 2013 |
8668 |
334.02 |
| Jul 31 2013 |
20326 |
486.77 |
| Jul 31 2013 |
4174 |
295.83 |
| Jul 31 2013 |
8703 |
334.02 |
| Jul 24 2013 |
20222 |
486.77 |
| Jul 24 2013 |
4205 |
295.83 |
| Jul 24 2013 |
8736 |
334.02 |
| Jul 17 2013 |
20276 |
486.77 |
| Jul 17 2013 |
4226 |
295.83 |
| Jul 17 2013 |
8747 |
334.02 |
| Jul 10 2013 |
20427 |
486.77 |
| Jul 10 2013 |
4290 |
295.83 |
| Jul 10 2013 |
8847 |
334.02 |
| Jul 03 2013 |
20391 |
486.77 |
| Jul 03 2013 |
4442 |
297.36 |
| Jul 03 2013 |
5400 |
297.36 |
| Jun 26 2013 |
20301 |
486.77 |
| Jun 26 2013 |
4594 |
297.36 |
| Jun 26 2013 |
5523 |
297.36 |
| Jun 19 2013 |
20505 |
486.77 |
| Jun 19 2013 |
4685 |
297.36 |
| Jun 19 2013 |
5603 |
297.36 |
| Jun 12 2013 |
20560 |
486.77 |
| Jun 12 2013 |
4707 |
297.36 |
| Jun 12 2013 |
5711 |
297.36 |
| Jun 05 2013 |
20408 |
486.77 |
| Jun 05 2013 |
4657 |
297.36 |
| Jun 05 2013 |
5687 |
297.36 |
| May 29 2013 |
20296 |
486.77 |
| May 29 2013 |
4697 |
297.36 |
| May 29 2013 |
5692 |
297.36 |
| May 22 2013 |
20672 |
486.77 |
| May 22 2013 |
4797 |
297.36 |
| May 22 2013 |
5850 |
297.36 |
| May 15 2013 |
20636 |
486.77 |
| May 15 2013 |
4855 |
297.36 |
| May 15 2013 |
5904 |
297.36 |
| May 08 2013 |
20646 |
486.77 |
| May 08 2013 |
4851 |
297.36 |
| May 08 2013 |
5838 |
297.36 |
| May 01 2013 |
21021 |
486.77 |
| May 01 2013 |
4928 |
297.36 |
| May 01 2013 |
5947 |
297.36 |
| Apr 24 2013 |
20408 |
486.77 |
| Apr 24 2013 |
4926 |
297.36 |
| Apr 24 2013 |
5966 |
297.36 |
| Apr 17 2013 |
20505 |
486.77 |
| Apr 17 2013 |
4999 |
297.36 |
| Apr 17 2013 |
6024 |
297.36 |
| Apr 10 2013 |
20463 |
486.77 |
| Apr 10 2013 |
4977 |
297.36 |
| Apr 10 2013 |
6075 |
297.36 |
| Apr 03 2013 |
19416 |
475.87 |
| Apr 03 2013 |
4986 |
297.36 |
| Apr 03 2013 |
6117 |
297.36 |
| Mar 27 2013 |
19808 |
475.87 |
| Mar 27 2013 |
5019 |
297.36 |
| Mar 27 2013 |
6174 |
297.36 |
| Mar 20 2013 |
19678 |
475.87 |
| Mar 20 2013 |
4978 |
297.36 |
| Mar 20 2013 |
6192 |
297.36 |
| Mar 13 2013 |
15292 |
486.77 |
| Mar 13 2013 |
6215 |
297.36 |
| Oct 19 2012 |
18304 |
475.87 |
| Oct 19 2012 |
5398 |
318.15 |
| Oct 19 2012 |
10337 |
352.53 |
| Sep 23 2012 |
17128 |
464.97 |
| Sep 23 2012 |
5380 |
318.15 |
| Sep 23 2012 |
7959 |
330.04 |
| Aug 31 2012 |
16402 |
464.97 |
| Aug 31 2012 |
6740 |
339.93 |
| Aug 31 2012 |
11548 |
364.93 |
| Aug 24 2012 |
16218 |
464.97 |
| Aug 24 2012 |
6679 |
339.93 |
| Aug 24 2012 |
11474 |
364.93 |
| Aug 10 2012 |
15662 |
464.97 |
| Aug 10 2012 |
6500 |
339.93 |
| Aug 10 2012 |
11278 |
364.93 |
| Aug 03 2012 |
15337 |
464.97 |
| Aug 03 2012 |
6429 |
339.93 |
| Aug 03 2012 |
11173 |
364.93 |
| Jul 27 2012 |
15155 |
464.97 |
| Jul 27 2012 |
6297 |
339.93 |
| Jul 27 2012 |
11020 |
364.93 |
| Jul 06 2012 |
14501 |
464.97 |
| Jul 06 2012 |
6041 |
339.32 |
| Jul 06 2012 |
12527 |
381.2 |
| Jun 22 2012 |
14256 |
464.97 |
| Jun 22 2012 |
5571 |
339.32 |
| Jun 22 2012 |
11969 |
381.2 |
| Jun 15 2012 |
14090 |
464.97 |
| Jun 15 2012 |
5618 |
339.32 |
| Jun 15 2012 |
12427 |
381.2 |
| Jun 08 2012 |
13829 |
464.97 |
| Jun 08 2012 |
5566 |
339.32 |
| Jun 08 2012 |
12337 |
381.2 |
| Jun 01 2012 |
13781 |
464.97 |
| Jun 01 2012 |
5352 |
339.32 |
| Jun 01 2012 |
12203 |
381.2 |
| May 25 2012 |
12893 |
464.97 |
| May 25 2012 |
4532 |
339.32 |
| May 25 2012 |
11374 |
381.2 |
| May 18 2012 |
12971 |
464.97 |
| May 18 2012 |
3046 |
299.97 |
| May 18 2012 |
7342 |
332.97 |
| May 11 2012 |
12592 |
464.97 |
| May 11 2012 |
3028 |
299.97 |
| May 11 2012 |
7364 |
332.97 |
| May 04 2012 |
11665 |
464.97 |
| May 04 2012 |
2917 |
299.97 |
| May 04 2012 |
7242 |
332.97 |
| Apr 27 2012 |
10346 |
464.97 |
| Apr 27 2012 |
2854 |
299.97 |
| Apr 27 2012 |
7158 |
332.97 |
| Apr 13 2012 |
1488 |
260.62 |
| Apr 13 2012 |
2835 |
260.62 |
| Apr 06 2012 |
1467 |
260.62 |
| Apr 06 2012 |
2814 |
260.62 |
| Mar 27 2012 |
1478 |
260.62 |
| Mar 27 2012 |
2828 |
260.62 |
| Sep 23 2011 |
1904 |
260.62 |
| Sep 23 2011 |
2530 |
260.62 |
| Sep 16 2011 |
1900 |
260.62 |
| Sep 16 2011 |
2529 |
260.62 |
| Sep 10 2011 |
1853 |
260.62 |
| Sep 10 2011 |
2510 |
260.62 |
| Sep 02 2011 |
1856 |
260.62 |
| Sep 02 2011 |
2484 |
260.62 |
| Aug 26 2011 |
1852 |
260.62 |
| Aug 26 2011 |
2480 |
260.62 |
| Aug 19 2011 |
1780 |
260.62 |
| Aug 19 2011 |
2201 |
260.62 |
| Aug 12 2011 |
1747 |
260.62 |
| Aug 12 2011 |
2186 |
260.62 |
| Aug 05 2011 |
1745 |
260.62 |
| Aug 05 2011 |
2178 |
260.62 |
| Jul 29 2011 |
1738 |
260.62 |
| Jul 29 2011 |
2177 |
260.62 |
| May 06 2011 |
1491 |
305.62 |
| May 06 2011 |
2539 |
305.62 |
| Apr 22 2011 |
1680 |
305.62 |
| Apr 22 2011 |
2718 |
305.62 |
| Apr 01 2011 |
2179 |
311.54 |
| Apr 01 2011 |
2999 |
311.54 |
| Oct 15 2010 |
2985 |
313.58 |
| Oct 15 2010 |
3870 |
313.58 |
| Aug 15 2010 |
2874 |
313.58 |
| Aug 15 2010 |
3766 |
313.58 |
| Aug 01 2010 |
2684 |
313.58 |
| Aug 01 2010 |
3595 |
313.58 |
| Jul 15 2010 |
3021 |
332.2 |
| Jul 15 2010 |
4023 |
332.2 |
| Jul 01 2010 |
2518 |
311.55 |
| Jul 01 2010 |
3357 |
311.55 |
| Jun 15 2010 |
2391 |
311.55 |
| Jun 15 2010 |
3211 |
311.55 |
| Jun 01 2010 |
1926 |
304.06 |
| Jun 01 2010 |
2767 |
304.06 |
| May 15 2010 |
1590 |
291.62 |
| May 15 2010 |
2256 |
291.62 |
| Apr 30 2010 |
1473 |
291.62 |
| Apr 30 2010 |
2162 |
291.62 |
| Apr 15 2010 |
639 |
274.58 |
| Apr 15 2010 |
2075 |
331.14 |
| Apr 15 2010 |
1340 |
291.62 |
| Apr 15 2010 |
2052 |
291.62 |
| Apr 02 2010 |
540 |
274.58 |
| Apr 02 2010 |
1663 |
331.14 |
| Apr 02 2010 |
1107 |
291.62 |
| Apr 02 2010 |
1753 |
291.62 |
| Aug 30 2009 |
452 |
274.58 |
| Aug 30 2009 |
1043 |
331.14 |
| Aug 30 2009 |
867 |
291.62 |
| Aug 30 2009 |
1158 |
291.62 |
| Aug 15 2009 |
452 |
274.58 |
| Aug 15 2009 |
1147 |
331.14 |
| Aug 15 2009 |
873 |
291.62 |
| Aug 15 2009 |
1181 |
291.62 |
| Aug 01 2009 |
453 |
274.58 |
| Aug 01 2009 |
1136 |
331.14 |
| Aug 01 2009 |
899 |
291.62 |
| Aug 01 2009 |
1196 |
291.62 |
| Jul 15 2009 |
435 |
274.58 |
| Jul 15 2009 |
1154 |
331.14 |
| Jul 15 2009 |
856 |
284.49 |
| Jul 15 2009 |
1192 |
291.33 |
| Jul 01 2009 |
438 |
274.58 |
| Jul 01 2009 |
926 |
331.14 |
| Jul 01 2009 |
687 |
276.68 |
| Jul 01 2009 |
1150 |
295.39 |
| Jun 15 2009 |
940 |
331.14 |
| Jun 15 2009 |
653 |
274.56 |
| Jun 15 2009 |
1161 |
295.39 |
| Jun 01 2009 |
429 |
274.58 |
| Jun 01 2009 |
883 |
331.14 |
| Jun 01 2009 |
535 |
266.1 |
| Jun 01 2009 |
882 |
279.02 |
| May 15 2009 |
429 |
274.58 |
| May 15 2009 |
867 |
331.14 |
| May 15 2009 |
518 |
259.06 |
| May 15 2009 |
916 |
279.02 |
| May 01 2009 |
407 |
274.58 |
| May 01 2009 |
721 |
323.35 |
| May 01 2009 |
517 |
259.06 |
| May 01 2009 |
835 |
277.07 |
| Apr 15 2009 |
707 |
323.57 |
| Apr 15 2009 |
521 |
259.06 |
| Apr 15 2009 |
749 |
269.81 |
| Apr 01 2009 |
703 |
323.57 |
| Apr 01 2009 |
525 |
259.06 |
| Apr 01 2009 |
749 |
269.81 |
| Oct 14 2008 |
684 |
323.57 |
| Oct 14 2008 |
485 |
259.06 |
| Oct 14 2008 |
711 |
269.81 |
| Jul 13 2008 |
595 |
269.81 |
