| May 05 2024 |
2123 |
363.4 |
| May 05 2024 |
5449 |
477.49 |
| May 05 2024 |
6254 |
401.43 |
| May 01 2024 |
2147 |
363.4 |
| May 01 2024 |
5410 |
477.49 |
| May 01 2024 |
6344 |
401.43 |
| Apr 24 2024 |
3261 |
370.83 |
| Apr 24 2024 |
3945 |
416.31 |
| Apr 24 2024 |
6919 |
367.69 |
| Apr 17 2024 |
3483 |
370.83 |
| Apr 17 2024 |
3913 |
416.31 |
| Apr 17 2024 |
7088 |
367.69 |
| Apr 10 2024 |
3458 |
370.83 |
| Apr 10 2024 |
3912 |
416.31 |
| Apr 10 2024 |
7069 |
367.69 |
| Apr 03 2024 |
3488 |
370.83 |
| Apr 03 2024 |
3884 |
416.31 |
| Apr 03 2024 |
7070 |
367.69 |
| Mar 27 2024 |
3511 |
370.83 |
| Mar 27 2024 |
3882 |
416.31 |
| Mar 27 2024 |
7056 |
367.69 |
| Mar 21 2024 |
3551 |
370.83 |
| Mar 21 2024 |
3870 |
416.31 |
| Mar 21 2024 |
7043 |
367.69 |
| Mar 14 2024 |
3464 |
370.83 |
| Mar 14 2024 |
3848 |
416.31 |
| Mar 14 2024 |
7003 |
367.69 |
| Mar 07 2024 |
3479 |
370.83 |
| Mar 07 2024 |
3863 |
416.31 |
| Mar 07 2024 |
7010 |
367.69 |
| Feb 29 2024 |
3561 |
370.83 |
| Feb 29 2024 |
3852 |
416.31 |
| Feb 29 2024 |
7057 |
367.69 |
| Feb 22 2024 |
3545 |
370.83 |
| Feb 22 2024 |
3855 |
416.31 |
| Feb 22 2024 |
7039 |
367.69 |
| Feb 15 2024 |
3536 |
370.83 |
| Feb 15 2024 |
3854 |
416.31 |
| Feb 15 2024 |
7017 |
367.69 |
| Feb 08 2024 |
3517 |
370.83 |
| Feb 08 2024 |
3830 |
416.31 |
| Feb 08 2024 |
6978 |
367.69 |
| Feb 01 2024 |
3369 |
370.83 |
| Feb 01 2024 |
3833 |
416.31 |
| Feb 01 2024 |
6879 |
367.69 |
| Jan 25 2024 |
3354 |
370.83 |
| Jan 25 2024 |
3807 |
416.31 |
| Jan 25 2024 |
6878 |
367.69 |
| Jan 18 2024 |
3354 |
370.83 |
| Jan 18 2024 |
3798 |
416.31 |
| Jan 18 2024 |
6881 |
367.69 |
| Jan 11 2024 |
3354 |
370.83 |
| Jan 11 2024 |
3793 |
416.31 |
| Jan 11 2024 |
6885 |
367.69 |
| Jan 04 2024 |
3354 |
370.83 |
| Jan 04 2024 |
3797 |
416.31 |
| Jan 04 2024 |
6880 |
367.69 |
| Dec 28 2023 |
3354 |
370.83 |
| Dec 28 2023 |
3794 |
416.31 |
| Dec 28 2023 |
6876 |
367.69 |
| Dec 21 2023 |
3354 |
370.83 |
| Dec 21 2023 |
3794 |
416.31 |
| Dec 21 2023 |
6876 |
367.69 |
| Dec 14 2023 |
3354 |
370.83 |
| Dec 14 2023 |
3793 |
416.31 |
| Dec 14 2023 |
6874 |
367.69 |
| Dec 07 2023 |
3354 |
370.83 |
| Dec 07 2023 |
3794 |
416.31 |
| Dec 07 2023 |
6874 |
367.69 |
| Nov 30 2023 |
3344 |
370.83 |
| Nov 30 2023 |
3797 |
416.31 |
| Nov 30 2023 |
6872 |
367.69 |
| Nov 23 2023 |
3344 |
370.83 |
| Nov 23 2023 |
3798 |
416.31 |
| Nov 23 2023 |
6871 |
367.69 |
| Nov 16 2023 |
3344 |
370.83 |
| Nov 16 2023 |
3766 |
416.31 |
| Nov 16 2023 |
6866 |
367.69 |
| Nov 09 2023 |
3346 |
370.83 |
| Nov 09 2023 |
3760 |
416.31 |
| Nov 09 2023 |
6865 |
367.69 |
| Nov 02 2023 |
3346 |
370.83 |
| Nov 02 2023 |
3760 |
416.31 |
| Nov 02 2023 |
6865 |
367.69 |
| Oct 26 2023 |
3296 |
370.83 |
| Oct 26 2023 |
3755 |
416.31 |
| Oct 26 2023 |
6855 |
367.69 |
| Oct 19 2023 |
3307 |
370.83 |
| Oct 19 2023 |
3740 |
416.31 |
| Oct 19 2023 |
6811 |
367.69 |
| Oct 12 2023 |
3307 |
370.83 |
| Oct 12 2023 |
3739 |
416.31 |
| Oct 12 2023 |
6811 |
367.69 |
| Oct 05 2023 |
3310 |
370.83 |
| Oct 05 2023 |
3745 |
416.31 |
| Oct 05 2023 |
6705 |
367.69 |
| Sep 28 2023 |
3392 |
370.83 |
| Sep 28 2023 |
6959 |
421 |
| Sep 28 2023 |
6779 |
367.69 |
| Sep 21 2023 |
3388 |
370.83 |
| Sep 21 2023 |
6959 |
421 |
| Sep 21 2023 |
6769 |
367.69 |
| Sep 14 2023 |
3416 |
370.83 |
| Sep 14 2023 |
6969 |
421 |
| Sep 14 2023 |
6786 |
367.69 |
| Sep 07 2023 |
3427 |
370.83 |
| Sep 07 2023 |
6990 |
421 |
| Sep 07 2023 |
6794 |
367.69 |
| Aug 31 2023 |
3431 |
370.83 |
| Aug 31 2023 |
7067 |
421 |
| Aug 31 2023 |
6838 |
367.69 |
| Aug 24 2023 |
3466 |
370.83 |
| Aug 24 2023 |
7025 |
421 |
| Aug 24 2023 |
6777 |
367.69 |
| Aug 17 2023 |
3451 |
370.83 |
| Aug 17 2023 |
7058 |
421 |
| Aug 17 2023 |
6808 |
367.69 |
| Aug 10 2023 |
3453 |
370.83 |
| Aug 10 2023 |
7044 |
421 |
| Aug 10 2023 |
6824 |
367.69 |
| Aug 03 2023 |
3437 |
370.83 |
| Aug 03 2023 |
7015 |
421 |
| Aug 03 2023 |
6807 |
367.69 |
| Jul 27 2023 |
3243 |
364.64 |
| Jul 27 2023 |
7000 |
421 |
| Jul 27 2023 |
7287 |
375.88 |
| Jul 20 2023 |
3279 |
364.64 |
| Jul 20 2023 |
7058 |
421 |
| Jul 20 2023 |
7240 |
375.88 |
| Jul 13 2023 |
3276 |
364.64 |
| Jul 13 2023 |
7058 |
421 |
| Jul 13 2023 |
7270 |
375.88 |
| Jul 06 2023 |
3317 |
364.64 |
| Jul 06 2023 |
7062 |
421 |
| Jul 06 2023 |
7297 |
375.88 |
| Jun 29 2023 |
3307 |
364.64 |
| Jun 29 2023 |
7005 |
421 |
| Jun 29 2023 |
7274 |
375.88 |
| Jun 22 2023 |
3326 |
364.64 |
| Jun 22 2023 |
6988 |
421 |
| Jun 22 2023 |
7241 |
375.88 |
| Jun 15 2023 |
3325 |
364.64 |
| Jun 15 2023 |
7041 |
421 |
| Jun 15 2023 |
7260 |
375.88 |
| Jun 08 2023 |
3354 |
364.64 |
| Jun 08 2023 |
7069 |
421 |
| Jun 08 2023 |
7299 |
375.88 |
| Jun 01 2023 |
3394 |
364.64 |
| Jun 01 2023 |
6969 |
421 |
| Jun 01 2023 |
7302 |
375.88 |
| May 25 2023 |
3356 |
364.64 |
| May 25 2023 |
6916 |
421 |
| May 25 2023 |
7268 |
375.88 |
| May 18 2023 |
3331 |
364.64 |
| May 18 2023 |
6852 |
421 |
| May 18 2023 |
7231 |
375.88 |
| May 11 2023 |
3288 |
364.64 |
| May 11 2023 |
6815 |
421 |
| May 11 2023 |
7206 |
375.88 |
| May 04 2023 |
3108 |
378.26 |
| May 04 2023 |
3119 |
392.75 |
| May 04 2023 |
7692 |
385.5 |
| Apr 27 2023 |
3080 |
378.26 |
| Apr 27 2023 |
3128 |
392.75 |
| Apr 27 2023 |
7617 |
385.5 |
| Apr 20 2023 |
2962 |
378.26 |
| Apr 20 2023 |
3123 |
392.75 |
| Apr 20 2023 |
7541 |
385.5 |
| Apr 13 2023 |
2972 |
378.26 |
| Apr 13 2023 |
3108 |
392.75 |
| Apr 13 2023 |
7514 |
385.5 |
| Apr 06 2023 |
2911 |
378.26 |
| Apr 06 2023 |
3133 |
392.75 |
| Apr 06 2023 |
7483 |
385.5 |
| Mar 30 2023 |
2843 |
378.26 |
| Mar 30 2023 |
3120 |
392.75 |
| Mar 30 2023 |
7455 |
385.5 |
| Mar 23 2023 |
2867 |
378.26 |
| Mar 23 2023 |
3131 |
392.75 |
| Mar 23 2023 |
7422 |
385.5 |
| Mar 16 2023 |
2855 |
378.26 |
| Mar 16 2023 |
4528 |
430.36 |
| Mar 16 2023 |
7968 |
395.63 |
| Mar 09 2023 |
2849 |
378.26 |
| Mar 09 2023 |
4533 |
430.36 |
| Mar 09 2023 |
7866 |
395.63 |
| Mar 02 2023 |
2845 |
378.26 |
| Mar 02 2023 |
4489 |
430.36 |
| Mar 02 2023 |
7828 |
395.63 |
| Feb 23 2023 |
2848 |
378.26 |
| Feb 23 2023 |
4483 |
430.36 |
| Feb 23 2023 |
7831 |
395.63 |
| Feb 16 2023 |
2821 |
378.26 |
| Feb 16 2023 |
4490 |
430.36 |
| Feb 16 2023 |
7735 |
395.63 |
| Feb 09 2023 |
2710 |
378.26 |
| Feb 09 2023 |
4487 |
430.36 |
| Feb 09 2023 |
7727 |
395.63 |
| Feb 02 2023 |
2680 |
378.26 |
| Feb 02 2023 |
4476 |
430.36 |
| Feb 02 2023 |
7702 |
395.63 |
| Jan 26 2023 |
2644 |
378.26 |
| Jan 26 2023 |
4458 |
430.36 |
| Jan 26 2023 |
7686 |
395.63 |
| Jan 19 2023 |
2644 |
378.26 |
| Jan 19 2023 |
4447 |
430.36 |
| Jan 19 2023 |
7673 |
395.63 |
| Jan 12 2023 |
2644 |
378.26 |
| Jan 12 2023 |
4438 |
430.36 |
| Jan 12 2023 |
7672 |
395.63 |
| Jan 05 2023 |
2644 |
378.26 |
| Jan 05 2023 |
4438 |
430.36 |
| Jan 05 2023 |
7674 |
395.63 |
| Dec 29 2022 |
2644 |
378.26 |
| Dec 29 2022 |
4439 |
430.36 |
| Dec 29 2022 |
7674 |
395.63 |
| Dec 22 2022 |
2644 |
378.26 |
| Dec 22 2022 |
4439 |
430.36 |
| Dec 22 2022 |
7674 |
395.63 |
| Dec 15 2022 |
2647 |
378.26 |
| Dec 15 2022 |
4439 |
430.36 |
| Dec 15 2022 |
7672 |
395.63 |
| Dec 08 2022 |
2647 |
378.26 |
| Dec 08 2022 |
4442 |
430.36 |
| Dec 08 2022 |
7665 |
395.63 |
| Dec 01 2022 |
2647 |
378.26 |
| Dec 01 2022 |
4442 |
430.36 |
| Dec 01 2022 |
7665 |
395.63 |
| Nov 24 2022 |
2647 |
378.26 |
| Nov 24 2022 |
4442 |
430.36 |
| Nov 24 2022 |
7665 |
395.63 |
| Nov 17 2022 |
2644 |
378.26 |
| Nov 17 2022 |
4434 |
430.36 |
| Nov 17 2022 |
7654 |
395.63 |
| Nov 10 2022 |
2644 |
378.26 |
| Nov 10 2022 |
4435 |
430.36 |
| Nov 10 2022 |
7655 |
395.63 |
| Nov 03 2022 |
2644 |
378.26 |
| Nov 03 2022 |
4439 |
430.36 |
| Nov 03 2022 |
7639 |
395.63 |
| Oct 27 2022 |
2644 |
378.26 |
| Oct 27 2022 |
4435 |
430.36 |
| Oct 27 2022 |
7634 |
395.63 |
| Oct 20 2022 |
2649 |
378.26 |
| Oct 20 2022 |
4435 |
430.36 |
| Oct 20 2022 |
7638 |
395.63 |
| Oct 13 2022 |
2626 |
378.26 |
| Oct 13 2022 |
4435 |
430.36 |
| Oct 13 2022 |
7632 |
395.63 |
| Oct 06 2022 |
2602 |
378.26 |
| Oct 06 2022 |
4446 |
430.36 |
| Oct 06 2022 |
7628 |
395.63 |
| Sep 29 2022 |
2574 |
378.26 |
| Sep 29 2022 |
4448 |
430.36 |
| Sep 29 2022 |
7630 |
395.63 |
| Sep 22 2022 |
2565 |
378.26 |
| Sep 22 2022 |
4436 |
430.36 |
| Sep 22 2022 |
7619 |
395.63 |
| Sep 15 2022 |
2559 |
378.26 |
| Sep 15 2022 |
4429 |
430.36 |
| Sep 15 2022 |
7609 |
395.63 |
| Sep 08 2022 |
2555 |
378.26 |
| Sep 08 2022 |
4416 |
430.36 |
| Sep 08 2022 |
7583 |
395.63 |
| Sep 01 2022 |
2545 |
378.26 |
| Sep 01 2022 |
4367 |
430.36 |
| Sep 01 2022 |
7493 |
395.63 |
| Aug 25 2022 |
2543 |
378.26 |
| Aug 25 2022 |
4348 |
430.36 |
| Aug 25 2022 |
7446 |
395.63 |
| Aug 18 2022 |
2549 |
378.26 |
| Aug 18 2022 |
4358 |
430.36 |
| Aug 18 2022 |
7402 |
395.63 |
| Aug 11 2022 |
2550 |
378.26 |
| Aug 11 2022 |
4359 |
430.36 |
| Aug 11 2022 |
7365 |
395.63 |
| Aug 04 2022 |
2536 |
378.26 |
| Aug 04 2022 |
4351 |
430.36 |
| Aug 04 2022 |
7343 |
395.63 |
| Jul 28 2022 |
3183 |
395 |
| Jul 28 2022 |
4293 |
430.36 |
| Jul 28 2022 |
4899 |
412.68 |
| Jul 21 2022 |
3133 |
395 |
| Jul 21 2022 |
4270 |
430.36 |
| Jul 21 2022 |
4875 |
412.68 |
| Jul 14 2022 |
3133 |
395 |
| Jul 14 2022 |
4265 |
430.36 |
| Jul 14 2022 |
4883 |
412.68 |
| Jul 07 2022 |
3128 |
395 |
| Jul 07 2022 |
4246 |
430.36 |
| Jul 07 2022 |
4748 |
412.68 |
| Jun 30 2022 |
3118 |
395 |
| Jun 30 2022 |
4253 |
430.36 |
| Jun 30 2022 |
4742 |
412.68 |
| Jun 23 2022 |
3117 |
395 |
| Jun 23 2022 |
4268 |
430.36 |
| Jun 23 2022 |
4733 |
412.68 |
| Jun 16 2022 |
3084 |
395 |
| Jun 16 2022 |
4256 |
430.36 |
| Jun 16 2022 |
4736 |
412.68 |
| Jun 09 2022 |
3025 |
395 |
| Jun 09 2022 |
4242 |
430.36 |
| Jun 09 2022 |
4782 |
412.68 |
| Jun 02 2022 |
2975 |
395 |
| Jun 02 2022 |
4209 |
430.36 |
| Jun 02 2022 |
4786 |
412.68 |
| May 26 2022 |
2953 |
395 |
| May 26 2022 |
4174 |
430.36 |
| May 26 2022 |
4785 |
412.68 |
| May 19 2022 |
2961 |
395 |
| May 19 2022 |
4086 |
430.36 |
| May 19 2022 |
4772 |
412.68 |
| May 12 2022 |
2956 |
395 |
| May 12 2022 |
4080 |
430.36 |
| May 12 2022 |
4750 |
412.68 |
| May 05 2022 |
4036 |
430.36 |
| May 05 2022 |
5323 |
430.36 |
| Apr 28 2022 |
4044 |
430.36 |
| Apr 28 2022 |
5526 |
430.36 |
| Apr 21 2022 |
3910 |
430.36 |
| Apr 21 2022 |
5203 |
430.36 |
| Apr 14 2022 |
3876 |
430.36 |
| Apr 14 2022 |
5204 |
430.36 |
| Apr 07 2022 |
3870 |
430.36 |
| Apr 07 2022 |
5206 |
430.36 |
| Mar 31 2022 |
3876 |
430.36 |
| Mar 31 2022 |
5101 |
430.36 |
| Mar 24 2022 |
3843 |
430.36 |
| Mar 24 2022 |
5050 |
430.36 |
| Mar 17 2022 |
3796 |
430.36 |
| Mar 17 2022 |
5042 |
430.36 |
| Mar 10 2022 |
3786 |
430.36 |
| Mar 10 2022 |
5003 |
430.36 |
| Mar 03 2022 |
3836 |
430.36 |
| Mar 03 2022 |
4969 |
430.36 |
| Feb 24 2022 |
3794 |
430.36 |
| Feb 24 2022 |
4902 |
430.36 |
