| May 05 2024 |
1990 |
372.73 |
| May 05 2024 |
1878 |
309.66 |
| May 05 2024 |
2390 |
303.84 |
| May 01 2024 |
1967 |
372.73 |
| May 01 2024 |
1873 |
309.66 |
| May 01 2024 |
2436 |
303.84 |
| Apr 24 2024 |
3113 |
366.37 |
| Apr 24 2024 |
2419 |
300.34 |
| Apr 24 2024 |
3428 |
303.84 |
| Apr 17 2024 |
3324 |
366.37 |
| Apr 17 2024 |
2333 |
297.62 |
| Apr 17 2024 |
3545 |
303.84 |
| Apr 10 2024 |
3300 |
366.37 |
| Apr 10 2024 |
2334 |
297.62 |
| Apr 10 2024 |
3542 |
303.84 |
| Apr 03 2024 |
3334 |
366.37 |
| Apr 03 2024 |
2326 |
297.62 |
| Apr 03 2024 |
3556 |
303.84 |
| Mar 27 2024 |
3363 |
366.37 |
| Mar 27 2024 |
2333 |
297.62 |
| Mar 27 2024 |
3571 |
303.84 |
| Mar 21 2024 |
3412 |
366.37 |
| Mar 21 2024 |
2343 |
297.62 |
| Mar 21 2024 |
3562 |
303.84 |
| Mar 14 2024 |
3319 |
366.37 |
| Mar 14 2024 |
2327 |
297.62 |
| Mar 14 2024 |
3423 |
301.93 |
| Mar 07 2024 |
3327 |
366.37 |
| Mar 07 2024 |
2341 |
297.62 |
| Mar 07 2024 |
3425 |
301.93 |
| Feb 29 2024 |
3401 |
366.37 |
| Feb 29 2024 |
2341 |
297.62 |
| Feb 29 2024 |
3445 |
301.93 |
| Feb 22 2024 |
3836 |
378.61 |
| Feb 22 2024 |
2275 |
295.5 |
| Feb 22 2024 |
3271 |
297.62 |
| Feb 15 2024 |
3828 |
378.61 |
| Feb 15 2024 |
2277 |
295.5 |
| Feb 15 2024 |
3263 |
297.62 |
| Feb 08 2024 |
3814 |
378.61 |
| Feb 08 2024 |
2275 |
295.5 |
| Feb 08 2024 |
3244 |
297.62 |
| Feb 01 2024 |
3662 |
378.61 |
| Feb 01 2024 |
2307 |
295.5 |
| Feb 01 2024 |
3075 |
295.5 |
| Jan 25 2024 |
3647 |
378.61 |
| Jan 25 2024 |
2308 |
295.5 |
| Jan 25 2024 |
3068 |
295.5 |
| Jan 18 2024 |
3647 |
378.61 |
| Jan 18 2024 |
2301 |
295.5 |
| Jan 18 2024 |
3064 |
295.5 |
| Jan 11 2024 |
3647 |
378.61 |
| Jan 11 2024 |
2245 |
293.93 |
| Jan 11 2024 |
3066 |
295.5 |
| Jan 04 2024 |
3647 |
378.61 |
| Jan 04 2024 |
2245 |
293.93 |
| Jan 04 2024 |
3066 |
295.5 |
| Dec 28 2023 |
3647 |
378.61 |
| Dec 28 2023 |
2245 |
293.93 |
| Dec 28 2023 |
3066 |
295.5 |
| Dec 21 2023 |
3647 |
378.61 |
| Dec 21 2023 |
2245 |
293.93 |
| Dec 21 2023 |
3066 |
295.5 |
| Dec 14 2023 |
3647 |
378.61 |
| Dec 14 2023 |
2245 |
293.93 |
| Dec 14 2023 |
3066 |
295.5 |
| Dec 07 2023 |
3647 |
378.61 |
| Dec 07 2023 |
2245 |
293.93 |
| Dec 07 2023 |
3066 |
295.5 |
| Nov 30 2023 |
3634 |
378.61 |
| Nov 30 2023 |
2245 |
293.93 |
| Nov 30 2023 |
3067 |
295.5 |
| Nov 23 2023 |
3634 |
378.61 |
| Nov 23 2023 |
2245 |
293.93 |
| Nov 23 2023 |
3065 |
295.5 |
| Nov 16 2023 |
3634 |
378.61 |
| Nov 16 2023 |
2245 |
293.93 |
| Nov 16 2023 |
3064 |
295.5 |
| Nov 09 2023 |
3634 |
378.61 |
| Nov 09 2023 |
2250 |
293.93 |
| Nov 09 2023 |
3065 |
295.5 |
| Nov 02 2023 |
3634 |
378.61 |
| Nov 02 2023 |
2250 |
293.93 |
| Nov 02 2023 |
3065 |
295.5 |
| Oct 26 2023 |
4149 |
395.62 |
| Oct 26 2023 |
2257 |
293.93 |
| Oct 26 2023 |
3069 |
295.5 |
| Oct 19 2023 |
3162 |
366.34 |
| Oct 19 2023 |
2257 |
293.93 |
| Oct 19 2023 |
3039 |
295.5 |
| Oct 12 2023 |
3162 |
366.34 |
| Oct 12 2023 |
2257 |
293.93 |
| Oct 12 2023 |
3039 |
295.5 |
| Oct 05 2023 |
3161 |
366.34 |
| Oct 05 2023 |
2259 |
293.93 |
| Oct 05 2023 |
2977 |
295.5 |
| Sep 28 2023 |
2774 |
352.18 |
| Sep 28 2023 |
2263 |
293.93 |
| Sep 28 2023 |
2998 |
295.5 |
| Sep 21 2023 |
2775 |
352.18 |
| Sep 21 2023 |
2256 |
293.93 |
| Sep 21 2023 |
2992 |
295.5 |
| Sep 14 2023 |
2799 |
352.18 |
| Sep 14 2023 |
2258 |
293.93 |
| Sep 14 2023 |
2992 |
295.5 |
| Sep 07 2023 |
2805 |
352.18 |
| Sep 07 2023 |
2263 |
293.93 |
| Sep 07 2023 |
2990 |
295.5 |
| Aug 31 2023 |
2803 |
352.18 |
| Aug 31 2023 |
2287 |
293.93 |
| Aug 31 2023 |
3026 |
295.5 |
| Aug 24 2023 |
2836 |
352.18 |
| Aug 24 2023 |
2283 |
293.93 |
| Aug 24 2023 |
3011 |
295.5 |
| Aug 17 2023 |
2823 |
352.18 |
| Aug 17 2023 |
2308 |
293.93 |
| Aug 17 2023 |
3037 |
295.5 |
| Aug 10 2023 |
2828 |
352.18 |
| Aug 10 2023 |
2322 |
293.93 |
| Aug 10 2023 |
3048 |
295.5 |
| Aug 03 2023 |
2816 |
352.18 |
| Aug 03 2023 |
2316 |
293.93 |
| Aug 03 2023 |
3052 |
295.5 |
| Jul 27 2023 |
2827 |
352.18 |
| Jul 27 2023 |
2239 |
290.88 |
| Jul 27 2023 |
2994 |
294.27 |
| Jul 20 2023 |
2860 |
352.18 |
| Jul 20 2023 |
2277 |
290.88 |
| Jul 20 2023 |
2989 |
294.27 |
| Jul 13 2023 |
2863 |
352.18 |
| Jul 13 2023 |
2317 |
291.2 |
| Jul 13 2023 |
3025 |
294.59 |
| Jul 06 2023 |
2896 |
352.18 |
| Jul 06 2023 |
2337 |
291.2 |
| Jul 06 2023 |
3043 |
294.59 |
| Jun 29 2023 |
2881 |
352.18 |
| Jun 29 2023 |
2328 |
291.2 |
| Jun 29 2023 |
3029 |
294.59 |
| Jun 22 2023 |
2882 |
352.18 |
| Jun 22 2023 |
2356 |
291.2 |
| Jun 22 2023 |
3049 |
294.59 |
| Jun 15 2023 |
2896 |
352.18 |
| Jun 15 2023 |
2360 |
291.2 |
| Jun 15 2023 |
3087 |
294.59 |
| Jun 08 2023 |
2923 |
352.18 |
| Jun 08 2023 |
2386 |
291.2 |
| Jun 08 2023 |
3116 |
294.59 |
| Jun 01 2023 |
2958 |
352.18 |
| Jun 01 2023 |
2352 |
291.2 |
| Jun 01 2023 |
3118 |
294.59 |
| May 25 2023 |
2934 |
352.18 |
| May 25 2023 |
2161 |
284.14 |
| May 25 2023 |
3119 |
294.59 |
| May 18 2023 |
2906 |
352.18 |
| May 18 2023 |
2094 |
281.36 |
| May 18 2023 |
2975 |
291.2 |
| May 11 2023 |
2869 |
352.18 |
| May 11 2023 |
1406 |
254.4 |
| May 11 2023 |
3128 |
295.61 |
| May 04 2023 |
2782 |
352.18 |
| May 04 2023 |
1405 |
254.4 |
| May 04 2023 |
3068 |
295.61 |
| Apr 27 2023 |
2744 |
352.18 |
| Apr 27 2023 |
1406 |
254.4 |
| Apr 27 2023 |
3067 |
295.61 |
| Apr 20 2023 |
2723 |
352.18 |
| Apr 20 2023 |
1414 |
254.4 |
| Apr 20 2023 |
3064 |
295.61 |
| Apr 13 2023 |
2688 |
352.18 |
| Apr 13 2023 |
1408 |
254.4 |
| Apr 13 2023 |
3050 |
295.61 |
| Apr 06 2023 |
2659 |
352.18 |
| Apr 06 2023 |
1418 |
254.4 |
| Apr 06 2023 |
3053 |
295.61 |
| Mar 30 2023 |
2629 |
352.18 |
| Mar 30 2023 |
1413 |
254.4 |
| Mar 30 2023 |
3044 |
295.61 |
| Mar 23 2023 |
2603 |
352.18 |
| Mar 23 2023 |
1408 |
254.4 |
| Mar 23 2023 |
3042 |
295.61 |
| Mar 16 2023 |
2575 |
352.18 |
| Mar 16 2023 |
1403 |
254.4 |
| Mar 16 2023 |
3019 |
295.61 |
| Mar 09 2023 |
2488 |
352.18 |
| Mar 09 2023 |
1400 |
254.4 |
| Mar 09 2023 |
3011 |
295.61 |
| Mar 02 2023 |
2463 |
352.18 |
| Mar 02 2023 |
1195 |
244.07 |
| Mar 02 2023 |
2825 |
290.66 |
| Feb 23 2023 |
2469 |
352.18 |
| Feb 23 2023 |
1198 |
244.07 |
| Feb 23 2023 |
2819 |
290.66 |
| Feb 16 2023 |
2408 |
352.18 |
| Feb 16 2023 |
1112 |
239.75 |
| Feb 16 2023 |
2632 |
286.07 |
| Feb 09 2023 |
2408 |
352.18 |
| Feb 09 2023 |
1109 |
239.75 |
| Feb 09 2023 |
2631 |
286.07 |
| Feb 02 2023 |
2408 |
352.18 |
| Feb 02 2023 |
1107 |
239.75 |
| Feb 02 2023 |
1759 |
254.4 |
| Jan 26 2023 |
2408 |
352.18 |
| Jan 26 2023 |
1106 |
239.75 |
| Jan 26 2023 |
1757 |
254.4 |
| Jan 19 2023 |
2408 |
352.18 |
| Jan 19 2023 |
1100 |
239.75 |
| Jan 19 2023 |
1753 |
254.4 |
| Jan 12 2023 |
2408 |
352.18 |
| Jan 12 2023 |
1102 |
239.75 |
| Jan 12 2023 |
1753 |
254.4 |
| Jan 05 2023 |
2408 |
352.18 |
| Jan 05 2023 |
1102 |
239.75 |
| Jan 05 2023 |
1753 |
254.4 |
| Dec 29 2022 |
2408 |
352.18 |
| Dec 29 2022 |
1102 |
239.75 |
| Dec 29 2022 |
1753 |
254.4 |
| Dec 22 2022 |
2408 |
352.18 |
| Dec 22 2022 |
1102 |
239.75 |
| Dec 22 2022 |
1753 |
254.4 |
| Dec 15 2022 |
2405 |
352.18 |
| Dec 15 2022 |
1102 |
239.75 |
| Dec 15 2022 |
1757 |
254.4 |
| Dec 08 2022 |
2405 |
352.18 |
| Dec 08 2022 |
1102 |
239.75 |
| Dec 08 2022 |
1755 |
254.4 |
| Dec 01 2022 |
2405 |
352.18 |
| Dec 01 2022 |
1102 |
239.75 |
| Dec 01 2022 |
1755 |
254.4 |
| Nov 24 2022 |
2405 |
352.18 |
| Nov 24 2022 |
1102 |
239.75 |
| Nov 24 2022 |
1755 |
254.4 |
| Nov 17 2022 |
2968 |
371.35 |
| Nov 17 2022 |
1103 |
239.75 |
| Nov 17 2022 |
1440 |
239.75 |
| Nov 10 2022 |
2969 |
371.35 |
| Nov 10 2022 |
1102 |
239.75 |
| Nov 10 2022 |
1441 |
239.75 |
| Nov 03 2022 |
2969 |
371.35 |
| Nov 03 2022 |
1098 |
239.75 |
| Nov 03 2022 |
1437 |
239.75 |
| Oct 27 2022 |
2969 |
371.35 |
| Oct 27 2022 |
1099 |
239.75 |
| Oct 27 2022 |
1439 |
239.75 |
| Oct 20 2022 |
2974 |
371.35 |
| Oct 20 2022 |
1099 |
239.75 |
| Oct 20 2022 |
1439 |
239.75 |
| Oct 13 2022 |
2966 |
371.35 |
| Oct 13 2022 |
1099 |
239.75 |
| Oct 13 2022 |
1439 |
239.75 |
| Oct 06 2022 |
2967 |
371.35 |
| Oct 06 2022 |
1098 |
239.75 |
| Oct 06 2022 |
1440 |
239.75 |
| Sep 29 2022 |
2961 |
371.35 |
| Sep 29 2022 |
1098 |
239.75 |
| Sep 29 2022 |
1441 |
239.75 |
| Sep 22 2022 |
2947 |
371.35 |
| Sep 22 2022 |
1097 |
239.75 |
| Sep 22 2022 |
1443 |
239.75 |
| Sep 15 2022 |
2944 |
371.35 |
| Sep 15 2022 |
1095 |
239.75 |
| Sep 15 2022 |
1444 |
239.75 |
| Sep 08 2022 |
2946 |
371.35 |
| Sep 08 2022 |
1094 |
239.75 |
| Sep 08 2022 |
1450 |
239.75 |
| Sep 01 2022 |
2918 |
371.35 |
| Sep 01 2022 |
1096 |
239.75 |
| Sep 01 2022 |
1413 |
239.75 |
| Aug 25 2022 |
2883 |
371.35 |
| Aug 25 2022 |
1097 |
239.75 |
| Aug 25 2022 |
1412 |
239.75 |
| Aug 18 2022 |
2839 |
371.35 |
| Aug 18 2022 |
1097 |
239.75 |
| Aug 18 2022 |
1409 |
239.75 |
| Aug 11 2022 |
2830 |
371.35 |
| Aug 11 2022 |
1099 |
239.75 |
| Aug 11 2022 |
1408 |
239.75 |
| Aug 04 2022 |
2811 |
371.35 |
| Aug 04 2022 |
1103 |
239.75 |
| Aug 04 2022 |
1404 |
239.75 |
| Jul 28 2022 |
2776 |
371.35 |
| Jul 28 2022 |
1096 |
239.75 |
| Jul 28 2022 |
1401 |
239.75 |
| Jul 21 2022 |
2754 |
371.35 |
| Jul 21 2022 |
1090 |
239.75 |
| Jul 21 2022 |
1394 |
239.75 |
| Jul 14 2022 |
2742 |
371.35 |
| Jul 14 2022 |
1093 |
239.75 |
| Jul 14 2022 |
1400 |
239.75 |
| Jul 07 2022 |
2703 |
371.35 |
| Jul 07 2022 |
1084 |
239.75 |
| Jul 07 2022 |
1400 |
239.75 |
| Jun 30 2022 |
2675 |
371.35 |
| Jun 30 2022 |
1086 |
239.75 |
| Jun 30 2022 |
1404 |
239.75 |
| Jun 23 2022 |
2668 |
371.35 |
| Jun 23 2022 |
1089 |
239.75 |
| Jun 23 2022 |
1414 |
239.75 |
| Jun 16 2022 |
2623 |
371.35 |
| Jun 16 2022 |
1062 |
239.75 |
| Jun 16 2022 |
1405 |
239.75 |
| Jun 09 2022 |
2587 |
371.35 |
| Jun 09 2022 |
1059 |
239.75 |
| Jun 09 2022 |
1378 |
239.75 |
| Jun 02 2022 |
1793 |
339.55 |
| Jun 02 2022 |
1026 |
239.75 |
| Jun 02 2022 |
1361 |
239.75 |
| May 26 2022 |
1766 |
339.55 |
| May 26 2022 |
1018 |
239.75 |
| May 26 2022 |
1318 |
239.75 |
| May 19 2022 |
1701 |
339.55 |
| May 19 2022 |
930 |
233.49 |
| May 19 2022 |
1503 |
251.28 |
| May 12 2022 |
1696 |
339.55 |
| May 12 2022 |
928 |
233.49 |
| May 12 2022 |
1503 |
251.28 |
| May 05 2022 |
1625 |
339.55 |
| May 05 2022 |
904 |
233.49 |
| May 05 2022 |
1474 |
251.28 |
| Apr 28 2022 |
1582 |
339.55 |
| Apr 28 2022 |
900 |
233.49 |
| Apr 28 2022 |
1470 |
251.28 |
| Apr 21 2022 |
1467 |
339.55 |
| Apr 21 2022 |
876 |
233.49 |
| Apr 21 2022 |
1428 |
251.28 |
| Apr 14 2022 |
1392 |
339.55 |
| Apr 14 2022 |
875 |
233.49 |
| Apr 14 2022 |
1421 |
251.28 |
| Apr 07 2022 |
1307 |
339.55 |
| Apr 07 2022 |
871 |
233.49 |
| Apr 07 2022 |
1418 |
251.28 |
| Mar 31 2022 |
1294 |
339.55 |
| Mar 31 2022 |
870 |
233.49 |
| Mar 31 2022 |
1416 |
251.28 |
| Mar 24 2022 |
1195 |
339.55 |
| Mar 24 2022 |
859 |
233.49 |
| Mar 24 2022 |
1412 |
251.28 |
| Mar 17 2022 |
1191 |
339.55 |
| Mar 17 2022 |
853 |
233.49 |
| Mar 17 2022 |
1410 |
251.28 |
| Mar 10 2022 |
1130 |
339.55 |
| Mar 10 2022 |
845 |
233.49 |
| Mar 10 2022 |
1384 |
251.28 |
| Mar 03 2022 |
1121 |
339.55 |
| Mar 03 2022 |
842 |
233.49 |
| Mar 03 2022 |
1365 |
251.28 |
| Feb 24 2022 |
1074 |
339.55 |
| Feb 24 2022 |
841 |
233.49 |
| Feb 24 2022 |
1327 |
251.28 |
