| Mar 27 2024 |
588 |
507.35 |
| Mar 27 2024 |
274 |
453.36 |
| Mar 27 2024 |
1330 |
489.36 |
| Mar 21 2024 |
711 |
502.92 |
| Mar 21 2024 |
331 |
470.57 |
| Mar 21 2024 |
1339 |
489.98 |
| Mar 14 2024 |
686 |
502.92 |
| Mar 14 2024 |
675 |
456.42 |
| Mar 14 2024 |
1035 |
458.61 |
| Mar 07 2024 |
685 |
502.92 |
| Mar 07 2024 |
678 |
456.42 |
| Mar 07 2024 |
1038 |
458.61 |
| Feb 29 2024 |
704 |
502.92 |
| Feb 29 2024 |
678 |
456.42 |
| Feb 29 2024 |
1048 |
458.61 |
| Feb 22 2024 |
745 |
516.43 |
| Feb 22 2024 |
630 |
450.3 |
| Feb 22 2024 |
898 |
442.31 |
| Feb 15 2024 |
737 |
517.6 |
| Feb 15 2024 |
635 |
450.3 |
| Feb 15 2024 |
890 |
442.31 |
| Feb 08 2024 |
662 |
517.6 |
| Feb 08 2024 |
633 |
450.3 |
| Feb 08 2024 |
833 |
442.31 |
| Feb 01 2024 |
662 |
517.6 |
| Feb 01 2024 |
638 |
450.3 |
| Feb 01 2024 |
836 |
442.31 |
| Jan 25 2024 |
661 |
517.6 |
| Jan 25 2024 |
638 |
450.3 |
| Jan 25 2024 |
835 |
442.31 |
| Jan 18 2024 |
661 |
517.6 |
| Jan 18 2024 |
637 |
450.3 |
| Jan 18 2024 |
833 |
442.31 |
| Jan 11 2024 |
661 |
517.6 |
| Jan 11 2024 |
636 |
450.3 |
| Jan 11 2024 |
832 |
442.31 |
| Jan 04 2024 |
661 |
517.6 |
| Jan 04 2024 |
636 |
450.3 |
| Jan 04 2024 |
832 |
442.31 |
| Dec 28 2023 |
661 |
517.6 |
| Dec 28 2023 |
636 |
450.3 |
| Dec 28 2023 |
832 |
442.31 |
| Dec 21 2023 |
661 |
517.6 |
| Dec 21 2023 |
636 |
450.3 |
| Dec 21 2023 |
832 |
442.31 |
| Dec 14 2023 |
661 |
517.6 |
| Dec 14 2023 |
636 |
450.3 |
| Dec 14 2023 |
832 |
442.31 |
| Dec 07 2023 |
661 |
517.6 |
| Dec 07 2023 |
636 |
450.3 |
| Dec 07 2023 |
832 |
442.31 |
| Nov 30 2023 |
658 |
517.6 |
| Nov 30 2023 |
635 |
450.3 |
| Nov 30 2023 |
832 |
442.31 |
| Nov 23 2023 |
658 |
517.6 |
| Nov 23 2023 |
636 |
450.3 |
| Nov 23 2023 |
829 |
442.31 |
| Nov 16 2023 |
658 |
517.6 |
| Nov 16 2023 |
636 |
450.3 |
| Nov 16 2023 |
828 |
442.31 |
| Nov 09 2023 |
659 |
517.6 |
| Nov 09 2023 |
636 |
450.3 |
| Nov 09 2023 |
832 |
442.31 |
| Nov 02 2023 |
659 |
517.6 |
| Nov 02 2023 |
636 |
450.3 |
| Nov 02 2023 |
832 |
442.31 |
| Oct 26 2023 |
658 |
517.6 |
| Oct 26 2023 |
635 |
450.3 |
| Oct 26 2023 |
831 |
442.31 |
| Oct 19 2023 |
659 |
517.6 |
| Oct 19 2023 |
634 |
450.3 |
| Oct 19 2023 |
799 |
442.31 |
| Oct 12 2023 |
658 |
517.6 |
| Oct 12 2023 |
635 |
450.3 |
| Oct 12 2023 |
798 |
442.31 |
| Oct 05 2023 |
657 |
517.6 |
| Oct 05 2023 |
634 |
450.3 |
| Oct 05 2023 |
802 |
442.31 |
| Sep 28 2023 |
658 |
517.6 |
| Sep 28 2023 |
635 |
450.3 |
| Sep 28 2023 |
802 |
442.31 |
| Sep 21 2023 |
657 |
517.6 |
| Sep 21 2023 |
634 |
450.3 |
| Sep 21 2023 |
799 |
442.31 |
| Sep 14 2023 |
661 |
517.6 |
| Sep 14 2023 |
634 |
450.3 |
| Sep 14 2023 |
799 |
442.31 |
| Sep 07 2023 |
661 |
517.6 |
| Sep 07 2023 |
635 |
450.3 |
| Sep 07 2023 |
802 |
442.31 |
| Aug 31 2023 |
664 |
517.6 |
| Aug 31 2023 |
646 |
450.3 |
| Aug 31 2023 |
790 |
442.31 |
| Aug 24 2023 |
665 |
517.6 |
| Aug 24 2023 |
642 |
450.3 |
| Aug 24 2023 |
771 |
442.31 |
| Aug 17 2023 |
664 |
517.6 |
| Aug 17 2023 |
652 |
450.3 |
| Aug 17 2023 |
778 |
442.31 |
| Aug 10 2023 |
667 |
517.6 |
| Aug 10 2023 |
655 |
450.3 |
| Aug 10 2023 |
782 |
442.31 |
| Aug 03 2023 |
665 |
517.6 |
| Aug 03 2023 |
655 |
450.3 |
| Aug 03 2023 |
772 |
442.31 |
| Jul 27 2023 |
671 |
517.6 |
| Jul 27 2023 |
649 |
450.3 |
| Jul 27 2023 |
763 |
442.31 |
| Jul 20 2023 |
684 |
517.6 |
| Jul 20 2023 |
640 |
450.3 |
| Jul 20 2023 |
766 |
442.31 |
| Jul 13 2023 |
687 |
517.6 |
| Jul 13 2023 |
655 |
450.3 |
| Jul 13 2023 |
777 |
442.31 |
| Jul 06 2023 |
689 |
517.6 |
| Jul 06 2023 |
664 |
450.3 |
| Jul 06 2023 |
787 |
442.31 |
| Jun 29 2023 |
690 |
517.6 |
| Jun 29 2023 |
666 |
450.3 |
| Jun 29 2023 |
788 |
442.31 |
| Jun 22 2023 |
690 |
517.6 |
| Jun 22 2023 |
678 |
450.3 |
| Jun 22 2023 |
799 |
442.31 |
| Jun 15 2023 |
687 |
517.6 |
| Jun 15 2023 |
690 |
450.3 |
| Jun 15 2023 |
815 |
442.31 |
| Jun 08 2023 |
692 |
517.6 |
| Jun 08 2023 |
695 |
450.3 |
| Jun 08 2023 |
833 |
442.31 |
| Jun 01 2023 |
689 |
517.6 |
| Jun 01 2023 |
684 |
450.3 |
| Jun 01 2023 |
828 |
442.31 |
| May 25 2023 |
684 |
517.6 |
| May 25 2023 |
680 |
450.3 |
| May 25 2023 |
829 |
442.31 |
| May 18 2023 |
684 |
517.6 |
| May 18 2023 |
672 |
450.3 |
| May 18 2023 |
827 |
442.31 |
| May 11 2023 |
676 |
517.6 |
| May 11 2023 |
658 |
450.3 |
| May 11 2023 |
813 |
442.31 |
| May 04 2023 |
644 |
517.6 |
| May 04 2023 |
644 |
450.3 |
| May 04 2023 |
796 |
442.31 |
| Apr 27 2023 |
632 |
517.6 |
| Apr 27 2023 |
643 |
450.3 |
| Apr 27 2023 |
793 |
442.31 |
| Apr 20 2023 |
630 |
517.6 |
| Apr 20 2023 |
640 |
450.3 |
| Apr 20 2023 |
792 |
442.31 |
| Apr 13 2023 |
612 |
517.6 |
| Apr 13 2023 |
632 |
450.3 |
| Apr 13 2023 |
789 |
442.31 |
| Apr 06 2023 |
612 |
517.6 |
| Apr 06 2023 |
636 |
450.3 |
| Apr 06 2023 |
796 |
442.31 |
| Mar 30 2023 |
603 |
517.6 |
| Mar 30 2023 |
637 |
450.3 |
| Mar 30 2023 |
793 |
442.31 |
| Mar 23 2023 |
596 |
517.6 |
| Mar 23 2023 |
626 |
450.3 |
| Mar 23 2023 |
782 |
442.31 |
| Mar 16 2023 |
593 |
517.6 |
| Mar 16 2023 |
622 |
450.3 |
| Mar 16 2023 |
777 |
442.31 |
| Mar 09 2023 |
558 |
517.6 |
| Mar 09 2023 |
622 |
450.3 |
| Mar 09 2023 |
769 |
442.31 |
| Mar 02 2023 |
555 |
517.6 |
| Mar 02 2023 |
617 |
450.3 |
| Mar 02 2023 |
771 |
442.31 |
| Feb 23 2023 |
556 |
517.6 |
| Feb 23 2023 |
617 |
450.3 |
| Feb 23 2023 |
772 |
442.31 |
| Feb 16 2023 |
542 |
517.6 |
| Feb 16 2023 |
612 |
450.3 |
| Feb 16 2023 |
762 |
442.31 |
| Feb 09 2023 |
541 |
517.6 |
| Feb 09 2023 |
610 |
450.3 |
| Feb 09 2023 |
762 |
442.31 |
| Feb 02 2023 |
542 |
517.6 |
| Feb 02 2023 |
608 |
450.3 |
| Feb 02 2023 |
757 |
442.31 |
| Jan 26 2023 |
544 |
517.6 |
| Jan 26 2023 |
606 |
450.3 |
| Jan 26 2023 |
757 |
442.31 |
| Jan 19 2023 |
544 |
517.6 |
| Jan 19 2023 |
603 |
450.3 |
| Jan 19 2023 |
756 |
442.31 |
| Jan 12 2023 |
544 |
517.6 |
| Jan 12 2023 |
603 |
450.3 |
| Jan 12 2023 |
756 |
442.31 |
| Jan 05 2023 |
544 |
517.6 |
| Jan 05 2023 |
603 |
450.3 |
| Jan 05 2023 |
756 |
442.31 |
| Dec 29 2022 |
544 |
517.6 |
| Dec 29 2022 |
603 |
450.3 |
| Dec 29 2022 |
756 |
442.31 |
| Dec 22 2022 |
544 |
517.6 |
| Dec 22 2022 |
603 |
450.3 |
| Dec 22 2022 |
756 |
442.31 |
| Dec 15 2022 |
540 |
517.6 |
| Dec 15 2022 |
600 |
450.3 |
| Dec 15 2022 |
754 |
442.31 |
| Dec 08 2022 |
540 |
517.6 |
| Dec 08 2022 |
600 |
450.3 |
| Dec 08 2022 |
753 |
442.31 |
| Dec 01 2022 |
540 |
517.6 |
| Dec 01 2022 |
600 |
450.3 |
| Dec 01 2022 |
753 |
442.31 |
| Nov 24 2022 |
540 |
517.6 |
| Nov 24 2022 |
600 |
450.3 |
| Nov 24 2022 |
753 |
442.31 |
| Nov 17 2022 |
538 |
517.6 |
| Nov 17 2022 |
599 |
450.3 |
| Nov 17 2022 |
753 |
442.31 |
| Nov 10 2022 |
538 |
517.6 |
| Nov 10 2022 |
599 |
450.3 |
| Nov 10 2022 |
753 |
442.31 |
| Nov 03 2022 |
538 |
517.6 |
| Nov 03 2022 |
595 |
450.3 |
| Nov 03 2022 |
752 |
442.31 |
| Oct 27 2022 |
538 |
517.6 |
| Oct 27 2022 |
595 |
450.3 |
| Oct 27 2022 |
751 |
442.31 |
| Oct 20 2022 |
538 |
517.6 |
| Oct 20 2022 |
595 |
450.3 |
| Oct 20 2022 |
751 |
442.31 |
| Oct 13 2022 |
540 |
517.6 |
| Oct 13 2022 |
595 |
450.3 |
| Oct 13 2022 |
751 |
442.31 |
| Oct 06 2022 |
540 |
517.6 |
| Oct 06 2022 |
595 |
450.3 |
| Oct 06 2022 |
751 |
442.31 |
| Sep 29 2022 |
540 |
517.6 |
| Sep 29 2022 |
597 |
450.3 |
| Sep 29 2022 |
749 |
442.31 |
| Sep 22 2022 |
538 |
517.6 |
| Sep 22 2022 |
597 |
450.3 |
| Sep 22 2022 |
748 |
442.31 |
| Sep 15 2022 |
537 |
517.6 |
| Sep 15 2022 |
597 |
450.3 |
| Sep 15 2022 |
746 |
442.31 |
| Sep 08 2022 |
538 |
517.6 |
| Sep 08 2022 |
592 |
450.3 |
| Sep 08 2022 |
743 |
442.31 |
| Sep 01 2022 |
534 |
517.6 |
| Sep 01 2022 |
586 |
450.3 |
| Sep 01 2022 |
733 |
442.31 |
| Aug 25 2022 |
530 |
517.6 |
| Aug 25 2022 |
584 |
450.3 |
| Aug 25 2022 |
728 |
442.31 |
| Aug 18 2022 |
523 |
517.6 |
| Aug 18 2022 |
584 |
450.3 |
| Aug 18 2022 |
724 |
442.31 |
| Aug 11 2022 |
523 |
517.6 |
| Aug 11 2022 |
584 |
450.3 |
| Aug 11 2022 |
722 |
442.31 |
| Aug 04 2022 |
514 |
517.6 |
| Aug 04 2022 |
579 |
450.3 |
| Aug 04 2022 |
721 |
442.31 |
| Jul 28 2022 |
506 |
517.6 |
| Jul 28 2022 |
570 |
450.3 |
| Jul 28 2022 |
717 |
442.31 |
| Jul 21 2022 |
500 |
517.6 |
| Jul 21 2022 |
551 |
450.3 |
| Jul 21 2022 |
705 |
442.31 |
| Jul 14 2022 |
499 |
517.6 |
| Jul 14 2022 |
546 |
450.3 |
| Jul 14 2022 |
705 |
442.31 |
| Jul 07 2022 |
481 |
517.6 |
| Jul 07 2022 |
540 |
450.3 |
| Jul 07 2022 |
698 |
442.31 |
| Jun 30 2022 |
478 |
517.6 |
| Jun 30 2022 |
536 |
450.3 |
| Jun 30 2022 |
696 |
442.31 |
| Jun 23 2022 |
473 |
517.6 |
| Jun 23 2022 |
533 |
450.3 |
| Jun 23 2022 |
694 |
442.31 |
| Jun 16 2022 |
466 |
517.6 |
| Jun 16 2022 |
503 |
450.3 |
| Jun 16 2022 |
672 |
442.31 |
| Jun 09 2022 |
459 |
517.6 |
| Jun 09 2022 |
498 |
450.3 |
| Jun 09 2022 |
660 |
442.31 |
| Jun 02 2022 |
449 |
517.6 |
| Jun 02 2022 |
486 |
450.3 |
| Jun 02 2022 |
642 |
442.31 |
| May 26 2022 |
442 |
517.6 |
| May 26 2022 |
479 |
450.3 |
| May 26 2022 |
640 |
442.31 |
| May 19 2022 |
415 |
517.6 |
| May 19 2022 |
464 |
450.3 |
| May 19 2022 |
621 |
442.31 |
| May 12 2022 |
414 |
517.6 |
| May 12 2022 |
459 |
450.3 |
| May 12 2022 |
617 |
442.31 |
| May 05 2022 |
397 |
517.6 |
| May 05 2022 |
441 |
450.3 |
| May 05 2022 |
606 |
442.31 |
| Apr 28 2022 |
374 |
517.6 |
| Apr 28 2022 |
421 |
450.3 |
| Apr 28 2022 |
574 |
442.31 |
| Apr 21 2022 |
342 |
517.6 |
| Apr 21 2022 |
405 |
450.3 |
| Apr 21 2022 |
554 |
442.31 |
| Apr 14 2022 |
317 |
524.43 |
| Apr 14 2022 |
473 |
475.42 |
| Apr 14 2022 |
601 |
456.09 |
| Apr 07 2022 |
305 |
524.43 |
| Apr 07 2022 |
470 |
475.42 |
| Apr 07 2022 |
596 |
456.09 |
| Mar 31 2022 |
300 |
524.43 |
| Mar 31 2022 |
467 |
475.42 |
| Mar 31 2022 |
593 |
456.09 |
| Mar 24 2022 |
598 |
539.62 |
| Mar 24 2022 |
441 |
472.33 |
| Mar 24 2022 |
646 |
477.92 |
| Mar 17 2022 |
594 |
539.62 |
| Mar 17 2022 |
433 |
502.4 |
| Mar 17 2022 |
811 |
521.01 |
| Mar 10 2022 |
588 |
539.62 |
| Mar 10 2022 |
431 |
502.4 |
| Mar 10 2022 |
779 |
521.01 |
| Mar 03 2022 |
610 |
539.62 |
| Mar 03 2022 |
442 |
502.4 |
| Mar 03 2022 |
800 |
521.01 |
| Feb 24 2022 |
705 |
578.97 |
| Feb 24 2022 |
1014 |
578.97 |
