| May 06 2024 |
7632 |
461.25 |
| May 01 2024 |
8345 |
461.25 |
| Apr 24 2024 |
10672 |
455.63 |
| Apr 17 2024 |
10708 |
455.63 |
| Apr 10 2024 |
10764 |
455.63 |
| Apr 03 2024 |
10617 |
455.63 |
| Mar 27 2024 |
10704 |
455.63 |
| Mar 21 2024 |
10626 |
455.63 |
| Mar 14 2024 |
10698 |
455.63 |
| Mar 07 2024 |
10731 |
455.63 |
| Feb 29 2024 |
9967 |
515.48 |
| Feb 29 2024 |
13755 |
494.44 |
| Feb 22 2024 |
9937 |
515.48 |
| Feb 22 2024 |
13680 |
494.44 |
| Feb 15 2024 |
9792 |
515.48 |
| Feb 15 2024 |
13657 |
494.44 |
| Feb 08 2024 |
9832 |
515.48 |
| Feb 08 2024 |
13606 |
494.44 |
| Feb 01 2024 |
9793 |
515.48 |
| Feb 01 2024 |
13509 |
494.44 |
| Jan 25 2024 |
9723 |
515.48 |
| Jan 25 2024 |
13498 |
494.44 |
| Jan 18 2024 |
9723 |
515.48 |
| Jan 18 2024 |
13502 |
494.44 |
| Jan 11 2024 |
9723 |
515.48 |
| Jan 11 2024 |
13501 |
494.44 |
| Jan 04 2024 |
9723 |
515.48 |
| Jan 04 2024 |
13492 |
494.44 |
| Dec 28 2023 |
9723 |
515.48 |
| Dec 28 2023 |
13492 |
494.44 |
| Dec 21 2023 |
9723 |
515.48 |
| Dec 21 2023 |
13492 |
494.44 |
| Dec 14 2023 |
9723 |
515.48 |
| Dec 14 2023 |
13490 |
494.44 |
| Dec 07 2023 |
9723 |
515.48 |
| Dec 07 2023 |
13491 |
494.44 |
| Nov 30 2023 |
9716 |
515.48 |
| Nov 30 2023 |
13487 |
494.44 |
| Nov 23 2023 |
9716 |
515.48 |
| Nov 23 2023 |
13484 |
494.44 |
| Nov 16 2023 |
9718 |
515.48 |
| Nov 16 2023 |
13473 |
494.44 |
| Nov 09 2023 |
9709 |
515.48 |
| Nov 09 2023 |
13475 |
494.44 |
| Nov 02 2023 |
9703 |
515.48 |
| Nov 02 2023 |
13475 |
494.44 |
| Oct 26 2023 |
9669 |
515.48 |
| Oct 26 2023 |
13432 |
494.44 |
| Oct 19 2023 |
9689 |
515.48 |
| Oct 19 2023 |
13367 |
494.44 |
| Oct 12 2023 |
9652 |
515.48 |
| Oct 12 2023 |
13368 |
494.44 |
| Oct 05 2023 |
9545 |
515.48 |
| Oct 05 2023 |
13412 |
502.74 |
| Sep 28 2023 |
9455 |
515.48 |
| Sep 28 2023 |
13545 |
502.74 |
| Sep 21 2023 |
9457 |
515.48 |
| Sep 21 2023 |
13094 |
487.69 |
| Sep 14 2023 |
9526 |
515.48 |
| Sep 14 2023 |
13144 |
487.69 |
| Sep 07 2023 |
9677 |
515.48 |
| Sep 07 2023 |
13207 |
487.69 |
| Aug 31 2023 |
9640 |
515.48 |
| Aug 31 2023 |
13263 |
487.69 |
| Aug 24 2023 |
9707 |
515.48 |
| Aug 24 2023 |
13132 |
487.69 |
| Aug 17 2023 |
9705 |
515.48 |
| Aug 17 2023 |
13197 |
487.69 |
| Aug 10 2023 |
9678 |
515.48 |
| Aug 10 2023 |
13226 |
487.69 |
| Aug 03 2023 |
9693 |
515.48 |
| Aug 03 2023 |
13196 |
487.69 |
| Jul 27 2023 |
9696 |
515.48 |
| Jul 27 2023 |
13197 |
487.69 |
| Jul 20 2023 |
9746 |
515.48 |
| Jul 20 2023 |
13116 |
487.69 |
| Jul 13 2023 |
9773 |
515.48 |
| Jul 13 2023 |
13116 |
487.69 |
| Jul 06 2023 |
9807 |
515.48 |
| Jul 06 2023 |
13160 |
487.69 |
| Jun 29 2023 |
9800 |
515.48 |
| Jun 29 2023 |
13128 |
487.69 |
| Jun 22 2023 |
9799 |
515.48 |
| Jun 22 2023 |
13083 |
487.69 |
| Jun 15 2023 |
9544 |
515.48 |
| Jun 15 2023 |
13129 |
487.69 |
| Jun 08 2023 |
9534 |
515.48 |
| Jun 08 2023 |
13169 |
487.69 |
| Jun 01 2023 |
9621 |
515.48 |
| Jun 01 2023 |
13205 |
487.69 |
| May 25 2023 |
9597 |
515.48 |
| May 25 2023 |
13121 |
487.69 |
| May 18 2023 |
9672 |
515.48 |
| May 18 2023 |
13063 |
487.69 |
| May 11 2023 |
9725 |
515.48 |
| May 11 2023 |
13066 |
487.69 |
| May 04 2023 |
9618 |
515.48 |
| May 04 2023 |
12887 |
487.69 |
| Apr 27 2023 |
9394 |
515.48 |
| Apr 27 2023 |
12767 |
487.69 |
| Apr 20 2023 |
9366 |
515.48 |
| Apr 20 2023 |
12677 |
487.69 |
| Apr 13 2023 |
9362 |
515.48 |
| Apr 13 2023 |
12620 |
487.69 |
| Apr 06 2023 |
9095 |
515.48 |
| Apr 06 2023 |
12512 |
487.69 |
| Mar 30 2023 |
8880 |
515.48 |
| Mar 30 2023 |
12456 |
487.69 |
| Mar 23 2023 |
8937 |
515.48 |
| Mar 23 2023 |
12396 |
487.69 |
| Mar 16 2023 |
8850 |
515.48 |
| Mar 16 2023 |
12339 |
487.69 |
| Mar 09 2023 |
8769 |
515.48 |
| Mar 09 2023 |
12198 |
487.69 |
| Mar 02 2023 |
8724 |
515.48 |
| Mar 02 2023 |
12132 |
487.69 |
| Feb 23 2023 |
8796 |
515.48 |
| Feb 23 2023 |
12144 |
487.69 |
| Feb 16 2023 |
8685 |
515.48 |
| Feb 16 2023 |
12003 |
487.69 |
| Feb 09 2023 |
8580 |
515.48 |
| Feb 09 2023 |
11991 |
487.69 |
| Feb 02 2023 |
8535 |
515.48 |
| Feb 02 2023 |
11973 |
487.69 |
| Jan 26 2023 |
8445 |
515.48 |
| Jan 26 2023 |
11950 |
487.69 |
| Jan 19 2023 |
8445 |
515.48 |
| Jan 19 2023 |
11936 |
487.69 |
| Jan 12 2023 |
8445 |
515.48 |
| Jan 12 2023 |
11936 |
487.69 |
| Jan 05 2023 |
8445 |
515.48 |
| Jan 05 2023 |
11938 |
487.69 |
| Dec 29 2022 |
8445 |
515.48 |
| Dec 29 2022 |
11938 |
487.69 |
| Dec 22 2022 |
8445 |
515.48 |
| Dec 22 2022 |
11938 |
487.69 |
| Dec 15 2022 |
8445 |
515.48 |
| Dec 15 2022 |
11901 |
487.69 |
| Dec 08 2022 |
8445 |
515.48 |
| Dec 08 2022 |
11895 |
487.69 |
| Dec 01 2022 |
8445 |
515.48 |
| Dec 01 2022 |
11895 |
487.69 |
| Nov 24 2022 |
8445 |
515.48 |
| Nov 24 2022 |
11897 |
487.69 |
| Nov 17 2022 |
8425 |
515.48 |
| Nov 17 2022 |
11879 |
487.69 |
| Nov 10 2022 |
8425 |
515.48 |
| Nov 10 2022 |
11880 |
487.69 |
| Nov 03 2022 |
8414 |
515.48 |
| Nov 03 2022 |
11853 |
487.69 |
| Oct 27 2022 |
8415 |
515.48 |
| Oct 27 2022 |
11843 |
487.69 |
| Oct 20 2022 |
8445 |
515.48 |
| Oct 20 2022 |
11858 |
487.69 |
| Oct 13 2022 |
8357 |
515.48 |
| Oct 13 2022 |
11832 |
487.69 |
| Oct 06 2022 |
8302 |
515.48 |
| Oct 06 2022 |
11837 |
487.69 |
| Sep 29 2022 |
8276 |
515.48 |
| Sep 29 2022 |
11842 |
487.69 |
| Sep 22 2022 |
8227 |
515.48 |
| Sep 22 2022 |
11828 |
487.69 |
| Sep 15 2022 |
8205 |
515.48 |
| Sep 15 2022 |
12069 |
497.12 |
| Sep 08 2022 |
8311 |
515.48 |
| Sep 08 2022 |
12043 |
497.12 |
| Sep 01 2022 |
8273 |
515.48 |
| Sep 01 2022 |
11895 |
497.12 |
| Aug 25 2022 |
8273 |
515.48 |
| Aug 25 2022 |
11807 |
497.12 |
| Aug 18 2022 |
8276 |
515.48 |
| Aug 18 2022 |
11743 |
497.12 |
| Aug 11 2022 |
8274 |
515.48 |
| Aug 11 2022 |
11650 |
497.12 |
| Aug 04 2022 |
8257 |
515.48 |
| Aug 04 2022 |
11630 |
497.12 |
| Jul 28 2022 |
8192 |
515.48 |
| Jul 28 2022 |
11490 |
497.12 |
| Jul 21 2022 |
8086 |
515.48 |
| Jul 21 2022 |
11387 |
497.12 |
| Jul 14 2022 |
8091 |
515.48 |
| Jul 14 2022 |
11359 |
497.12 |
| Jul 07 2022 |
8058 |
515.48 |
| Jul 07 2022 |
11267 |
497.12 |
| Jun 30 2022 |
8039 |
515.48 |
| Jun 30 2022 |
11224 |
497.12 |
| Jun 23 2022 |
8022 |
515.48 |
| Jun 23 2022 |
11204 |
497.12 |
| Jun 16 2022 |
7938 |
515.48 |
| Jun 16 2022 |
10966 |
497.12 |
| Jun 09 2022 |
7820 |
515.48 |
| Jun 09 2022 |
10803 |
497.12 |
| Jun 02 2022 |
7733 |
515.48 |
| Jun 02 2022 |
10534 |
497.12 |
| May 26 2022 |
7700 |
515.48 |
| May 26 2022 |
10372 |
497.12 |
| May 19 2022 |
7638 |
515.48 |
| May 19 2022 |
10070 |
497.12 |
| May 12 2022 |
7618 |
515.48 |
| May 12 2022 |
9958 |
497.12 |
| May 05 2022 |
7425 |
515.48 |
| May 05 2022 |
9683 |
497.12 |
| Apr 28 2022 |
7509 |
515.48 |
| Apr 28 2022 |
9472 |
497.12 |
| Apr 21 2022 |
7092 |
515.48 |
| Apr 21 2022 |
9138 |
497.12 |
| Apr 14 2022 |
7037 |
515.48 |
| Apr 14 2022 |
8958 |
497.12 |
| Apr 07 2022 |
6963 |
515.48 |
| Apr 07 2022 |
8823 |
497.12 |
| Mar 31 2022 |
6960 |
515.48 |
| Mar 31 2022 |
8762 |
497.12 |
| Mar 24 2022 |
6725 |
515.48 |
| Mar 24 2022 |
8529 |
497.12 |
| Mar 17 2022 |
6715 |
515.48 |
| Mar 17 2022 |
8462 |
497.12 |
| Mar 10 2022 |
4874 |
427.5 |
| Mar 03 2022 |
4823 |
427.5 |
| Feb 24 2022 |
4750 |
427.5 |
