| Sep 28 2023 |
755 |
272.96 |
| Sep 28 2023 |
2083 |
272.05 |
| Sep 21 2023 |
756 |
272.96 |
| Sep 21 2023 |
2082 |
272.05 |
| Sep 14 2023 |
770 |
272.96 |
| Sep 14 2023 |
2091 |
272.05 |
| Sep 07 2023 |
768 |
272.96 |
| Sep 07 2023 |
2100 |
272.05 |
| Aug 31 2023 |
786 |
272.96 |
| Aug 31 2023 |
2132 |
272.05 |
| Aug 24 2023 |
809 |
272.96 |
| Aug 24 2023 |
2150 |
272.05 |
| Aug 17 2023 |
808 |
272.96 |
| Aug 17 2023 |
2168 |
272.05 |
| Aug 10 2023 |
814 |
272.96 |
| Aug 10 2023 |
2181 |
272.05 |
| Aug 03 2023 |
829 |
272.96 |
| Aug 03 2023 |
2187 |
272.05 |
| Jul 27 2023 |
844 |
272.96 |
| Jul 27 2023 |
2191 |
272.05 |
| Jul 20 2023 |
856 |
272.96 |
| Jul 20 2023 |
2157 |
272.05 |
| Jul 13 2023 |
865 |
272.96 |
| Jul 13 2023 |
2187 |
272.05 |
| Jul 06 2023 |
880 |
272.96 |
| Jul 06 2023 |
2213 |
272.05 |
| Jun 29 2023 |
880 |
272.96 |
| Jun 29 2023 |
2213 |
272.05 |
| Jun 22 2023 |
880 |
272.96 |
| Jun 22 2023 |
2234 |
272.05 |
| Jun 15 2023 |
913 |
272.96 |
| Jun 15 2023 |
2248 |
272.05 |
| Jun 08 2023 |
936 |
272.96 |
| Jun 08 2023 |
2274 |
272.05 |
| Jun 01 2023 |
940 |
272.96 |
| Jun 01 2023 |
2280 |
272.05 |
| May 25 2023 |
955 |
272.96 |
| May 25 2023 |
2284 |
272.05 |
| May 18 2023 |
956 |
272.96 |
| May 18 2023 |
2310 |
272.05 |
| May 11 2023 |
941 |
272.96 |
| May 11 2023 |
2287 |
272.05 |
| May 04 2023 |
926 |
272.96 |
| May 04 2023 |
2264 |
272.05 |
| Apr 27 2023 |
917 |
272.96 |
| Apr 27 2023 |
2254 |
272.05 |
| Apr 20 2023 |
922 |
272.96 |
| Apr 20 2023 |
2261 |
272.05 |
| Apr 13 2023 |
882 |
272.96 |
| Apr 13 2023 |
2253 |
272.05 |
| Apr 06 2023 |
881 |
272.96 |
| Apr 06 2023 |
2261 |
272.05 |
| Mar 30 2023 |
880 |
272.96 |
| Mar 30 2023 |
2268 |
272.05 |
| Mar 23 2023 |
882 |
272.96 |
| Mar 23 2023 |
2257 |
272.05 |
| Mar 16 2023 |
879 |
272.96 |
| Mar 16 2023 |
2249 |
272.05 |
| Mar 09 2023 |
866 |
272.96 |
| Mar 09 2023 |
2232 |
272.05 |
| Mar 02 2023 |
866 |
272.96 |
| Mar 02 2023 |
2239 |
272.05 |
| Feb 23 2023 |
865 |
272.96 |
| Feb 23 2023 |
2233 |
272.05 |
| Feb 16 2023 |
864 |
272.96 |
| Feb 16 2023 |
2221 |
272.05 |
| Feb 09 2023 |
864 |
272.96 |
| Feb 09 2023 |
2218 |
272.05 |
| Feb 02 2023 |
862 |
272.96 |
| Feb 02 2023 |
2203 |
272.05 |
| Jan 26 2023 |
862 |
272.96 |
| Jan 26 2023 |
2201 |
272.05 |
| Jan 19 2023 |
862 |
272.96 |
| Jan 19 2023 |
2197 |
272.05 |
| Jan 12 2023 |
862 |
272.96 |
| Jan 12 2023 |
2197 |
272.05 |
| Jan 05 2023 |
862 |
272.96 |
| Jan 05 2023 |
2197 |
272.05 |
| Dec 29 2022 |
862 |
272.96 |
| Dec 29 2022 |
2197 |
272.05 |
| Dec 22 2022 |
862 |
272.96 |
| Dec 22 2022 |
2197 |
272.05 |
| Dec 15 2022 |
862 |
272.96 |
| Dec 15 2022 |
2206 |
272.05 |
| Dec 08 2022 |
862 |
272.96 |
| Dec 08 2022 |
2204 |
272.05 |
| Dec 01 2022 |
862 |
272.96 |
| Dec 01 2022 |
2204 |
272.05 |
| Nov 24 2022 |
862 |
272.96 |
| Nov 24 2022 |
2204 |
272.05 |
| Nov 17 2022 |
861 |
272.96 |
| Nov 17 2022 |
2205 |
272.05 |
| Nov 10 2022 |
862 |
272.96 |
| Nov 10 2022 |
2206 |
272.05 |
| Nov 03 2022 |
861 |
272.96 |
| Nov 03 2022 |
2202 |
272.05 |
| Oct 27 2022 |
861 |
272.96 |
| Oct 27 2022 |
2198 |
272.05 |
| Oct 20 2022 |
861 |
272.96 |
| Oct 20 2022 |
2199 |
272.05 |
| Oct 13 2022 |
858 |
272.96 |
| Oct 13 2022 |
2198 |
272.05 |
| Oct 06 2022 |
858 |
272.96 |
| Oct 06 2022 |
2197 |
272.05 |
| Sep 29 2022 |
858 |
272.96 |
| Sep 29 2022 |
2194 |
272.05 |
| Sep 22 2022 |
857 |
272.96 |
| Sep 22 2022 |
2198 |
272.05 |
| Sep 15 2022 |
857 |
272.96 |
| Sep 15 2022 |
2200 |
272.05 |
| Sep 08 2022 |
859 |
272.96 |
| Sep 08 2022 |
2197 |
272.05 |
| Sep 01 2022 |
848 |
272.96 |
| Sep 01 2022 |
2171 |
272.05 |
| Aug 25 2022 |
848 |
272.96 |
| Aug 25 2022 |
2159 |
272.05 |
| Aug 18 2022 |
838 |
272.96 |
| Aug 18 2022 |
2152 |
272.05 |
| Aug 11 2022 |
840 |
272.96 |
| Aug 11 2022 |
2155 |
272.05 |
| Aug 04 2022 |
837 |
272.96 |
| Aug 04 2022 |
2147 |
272.05 |
| Jul 28 2022 |
842 |
272.96 |
| Jul 28 2022 |
2123 |
272.05 |
| Jul 21 2022 |
839 |
272.96 |
| Jul 21 2022 |
2083 |
272.05 |
| Jul 14 2022 |
837 |
272.96 |
| Jul 14 2022 |
2091 |
272.05 |
| Jul 07 2022 |
828 |
272.96 |
| Jul 07 2022 |
2093 |
272.05 |
| Jun 30 2022 |
813 |
272.96 |
| Jun 30 2022 |
2083 |
272.05 |
| Jun 23 2022 |
811 |
272.96 |
| Jun 23 2022 |
2084 |
272.05 |
| Jun 16 2022 |
811 |
272.96 |
| Jun 16 2022 |
2027 |
272.05 |
| Jun 09 2022 |
803 |
272.96 |
| Jun 09 2022 |
1993 |
272.05 |
| Jun 02 2022 |
799 |
272.96 |
| Jun 02 2022 |
1975 |
272.05 |
| May 26 2022 |
782 |
272.96 |
| May 26 2022 |
1914 |
272.05 |
| May 19 2022 |
755 |
272.96 |
| May 19 2022 |
1911 |
272.05 |
| May 12 2022 |
752 |
272.96 |
| May 12 2022 |
1904 |
272.05 |
| May 05 2022 |
733 |
272.96 |
| May 05 2022 |
1868 |
272.05 |
| Apr 28 2022 |
716 |
272.96 |
| Apr 28 2022 |
1842 |
272.05 |
| Apr 21 2022 |
645 |
272.96 |
| Apr 21 2022 |
1796 |
272.05 |
| Apr 14 2022 |
620 |
272.96 |
| Apr 14 2022 |
1777 |
272.05 |
| Apr 07 2022 |
592 |
272.96 |
| Apr 07 2022 |
1759 |
272.05 |
| Mar 31 2022 |
590 |
272.96 |
| Mar 31 2022 |
1755 |
272.05 |
| Mar 24 2022 |
549 |
272.96 |
| Mar 24 2022 |
1722 |
272.05 |
| Mar 17 2022 |
548 |
272.96 |
| Mar 17 2022 |
1718 |
272.05 |
| Mar 10 2022 |
518 |
272.96 |
| Mar 10 2022 |
1700 |
272.05 |
| Mar 03 2022 |
494 |
272.96 |
| Mar 03 2022 |
1689 |
272.05 |
| Feb 24 2022 |
460 |
272.96 |
| Feb 24 2022 |
1647 |
272.05 |
