| Sep 28 2023 |
1680 |
314.43 |
| Sep 28 2023 |
3998 |
316.32 |
| Sep 21 2023 |
1679 |
314.43 |
| Sep 21 2023 |
3989 |
316.32 |
| Sep 14 2023 |
1696 |
314.43 |
| Sep 14 2023 |
3996 |
316.32 |
| Sep 07 2023 |
1700 |
314.43 |
| Sep 07 2023 |
4007 |
316.32 |
| Aug 31 2023 |
1713 |
314.43 |
| Aug 31 2023 |
4028 |
316.32 |
| Aug 24 2023 |
1741 |
314.43 |
| Aug 24 2023 |
4007 |
316.32 |
| Aug 17 2023 |
1735 |
314.43 |
| Aug 17 2023 |
4019 |
316.32 |
| Aug 10 2023 |
1739 |
314.43 |
| Aug 10 2023 |
4039 |
316.32 |
| Aug 03 2023 |
1735 |
314.43 |
| Aug 03 2023 |
4024 |
316.32 |
| Jul 27 2023 |
1753 |
314.43 |
| Jul 27 2023 |
4019 |
316.32 |
| Jul 20 2023 |
1766 |
314.43 |
| Jul 20 2023 |
3999 |
316.32 |
| Jul 13 2023 |
1773 |
314.43 |
| Jul 13 2023 |
4036 |
316.32 |
| Jul 06 2023 |
1791 |
314.43 |
| Jul 06 2023 |
4044 |
316.32 |
| Jun 29 2023 |
1791 |
314.43 |
| Jun 29 2023 |
4040 |
316.32 |
| Jun 22 2023 |
1797 |
314.43 |
| Jun 22 2023 |
4040 |
316.32 |
| Jun 15 2023 |
1813 |
314.43 |
| Jun 15 2023 |
4050 |
316.32 |
| Jun 08 2023 |
1843 |
314.43 |
| Jun 08 2023 |
4063 |
316.32 |
| Jun 01 2023 |
1859 |
314.43 |
| Jun 01 2023 |
4062 |
316.32 |
| May 25 2023 |
1847 |
314.43 |
| May 25 2023 |
4042 |
316.32 |
| May 18 2023 |
1840 |
314.43 |
| May 18 2023 |
4048 |
316.32 |
| May 11 2023 |
1814 |
314.43 |
| May 11 2023 |
4023 |
316.32 |
| May 04 2023 |
1767 |
314.43 |
| May 04 2023 |
3949 |
316.32 |
| Apr 27 2023 |
1748 |
314.43 |
| Apr 27 2023 |
3943 |
316.32 |
| Apr 20 2023 |
1745 |
314.43 |
| Apr 20 2023 |
3924 |
316.32 |
| Apr 13 2023 |
1695 |
314.43 |
| Apr 13 2023 |
3889 |
316.32 |
| Apr 06 2023 |
1687 |
314.43 |
| Apr 06 2023 |
3888 |
316.32 |
| Mar 30 2023 |
1671 |
314.43 |
| Mar 30 2023 |
3881 |
316.32 |
| Mar 23 2023 |
1666 |
314.43 |
| Mar 23 2023 |
3859 |
316.32 |
| Mar 16 2023 |
1647 |
314.43 |
| Mar 16 2023 |
3836 |
316.32 |
| Mar 09 2023 |
1601 |
314.43 |
| Mar 09 2023 |
3802 |
316.32 |
| Mar 02 2023 |
1589 |
314.43 |
| Mar 02 2023 |
3794 |
316.32 |
| Feb 23 2023 |
1588 |
314.43 |
| Feb 23 2023 |
3789 |
316.32 |
| Feb 16 2023 |
1554 |
314.43 |
| Feb 16 2023 |
3744 |
316.32 |
| Feb 09 2023 |
1554 |
314.43 |
| Feb 09 2023 |
3741 |
316.32 |
| Feb 02 2023 |
1559 |
314.43 |
| Feb 02 2023 |
3727 |
316.32 |
| Jan 26 2023 |
1559 |
314.43 |
| Jan 26 2023 |
3724 |
316.32 |
| Jan 19 2023 |
1559 |
314.43 |
| Jan 19 2023 |
3722 |
316.32 |
| Jan 12 2023 |
1559 |
314.43 |
| Jan 12 2023 |
3722 |
316.32 |
| Jan 05 2023 |
1559 |
314.43 |
| Jan 05 2023 |
3722 |
316.32 |
| Dec 29 2022 |
1559 |
314.43 |
| Dec 29 2022 |
3722 |
316.32 |
| Dec 22 2022 |
1559 |
314.43 |
| Dec 22 2022 |
3722 |
316.32 |
| Dec 15 2022 |
1556 |
314.43 |
| Dec 15 2022 |
3720 |
316.32 |
| Dec 08 2022 |
1556 |
314.43 |
| Dec 08 2022 |
3714 |
316.32 |
| Dec 01 2022 |
1556 |
314.43 |
| Dec 01 2022 |
3714 |
316.32 |
| Nov 24 2022 |
1556 |
314.43 |
| Nov 24 2022 |
3714 |
316.32 |
| Nov 17 2022 |
1552 |
314.43 |
| Nov 17 2022 |
3717 |
316.32 |
| Nov 10 2022 |
1553 |
314.43 |
| Nov 10 2022 |
3718 |
316.32 |
| Nov 03 2022 |
1551 |
314.43 |
| Nov 03 2022 |
3711 |
316.32 |
| Oct 27 2022 |
1551 |
314.43 |
| Oct 27 2022 |
3708 |
316.32 |
| Oct 20 2022 |
1553 |
314.43 |
| Oct 20 2022 |
3708 |
316.32 |
| Oct 13 2022 |
1552 |
314.43 |
| Oct 13 2022 |
3705 |
316.32 |
| Oct 06 2022 |
1551 |
314.43 |
| Oct 06 2022 |
3706 |
316.32 |
| Sep 29 2022 |
1547 |
314.43 |
| Sep 29 2022 |
3705 |
316.32 |
| Sep 22 2022 |
1547 |
314.43 |
| Sep 22 2022 |
3703 |
316.32 |
| Sep 15 2022 |
1547 |
314.43 |
| Sep 15 2022 |
3700 |
316.32 |
| Sep 08 2022 |
1547 |
314.43 |
| Sep 08 2022 |
3691 |
316.32 |
| Sep 01 2022 |
1536 |
314.43 |
| Sep 01 2022 |
3644 |
316.32 |
| Aug 25 2022 |
1525 |
314.43 |
| Aug 25 2022 |
3622 |
316.32 |
| Aug 18 2022 |
1495 |
314.43 |
| Aug 18 2022 |
3597 |
316.32 |
| Aug 11 2022 |
1491 |
314.43 |
| Aug 11 2022 |
3571 |
316.32 |
| Aug 04 2022 |
1478 |
314.43 |
| Aug 04 2022 |
3561 |
316.32 |
| Jul 28 2022 |
1455 |
314.43 |
| Jul 28 2022 |
3518 |
316.32 |
| Jul 21 2022 |
1444 |
314.43 |
| Jul 21 2022 |
3469 |
316.32 |
| Jul 14 2022 |
1439 |
314.43 |
| Jul 14 2022 |
3465 |
316.32 |
| Jul 07 2022 |
1418 |
314.43 |
| Jul 07 2022 |
3435 |
316.32 |
| Jun 30 2022 |
1399 |
314.43 |
| Jun 30 2022 |
3421 |
316.32 |
| Jun 23 2022 |
1398 |
314.43 |
| Jun 23 2022 |
3413 |
316.32 |
| Jun 16 2022 |
1373 |
314.43 |
| Jun 16 2022 |
3323 |
316.32 |
| Jun 09 2022 |
1353 |
314.43 |
| Jun 09 2022 |
3255 |
316.32 |
| Jun 02 2022 |
1321 |
314.43 |
| Jun 02 2022 |
3182 |
316.32 |
| May 26 2022 |
1297 |
314.43 |
| May 26 2022 |
3093 |
316.32 |
| May 19 2022 |
1253 |
314.43 |
| May 19 2022 |
3045 |
316.32 |
| May 12 2022 |
1248 |
314.43 |
| May 12 2022 |
3018 |
316.32 |
| May 05 2022 |
1209 |
314.43 |
| May 05 2022 |
2942 |
316.32 |
| Apr 28 2022 |
1172 |
314.43 |
| Apr 28 2022 |
2879 |
316.32 |
| Apr 21 2022 |
1088 |
314.43 |
| Apr 21 2022 |
2795 |
316.32 |
| Apr 14 2022 |
1037 |
314.43 |
| Apr 14 2022 |
2744 |
316.32 |
| Apr 07 2022 |
975 |
314.43 |
| Apr 07 2022 |
2704 |
316.32 |
| Mar 31 2022 |
969 |
314.43 |
| Mar 31 2022 |
2695 |
316.32 |
| Mar 24 2022 |
905 |
314.43 |
| Mar 24 2022 |
2636 |
316.32 |
| Mar 17 2022 |
906 |
314.43 |
| Mar 17 2022 |
2625 |
316.32 |
| Mar 10 2022 |
860 |
314.43 |
| Mar 10 2022 |
2589 |
316.32 |
| Mar 03 2022 |
835 |
314.43 |
| Mar 03 2022 |
2574 |
316.32 |
| Feb 24 2022 |
797 |
314.43 |
| Feb 24 2022 |
2512 |
316.32 |
