| Sep 28 2023 |
1151 |
316.39 |
| Sep 28 2023 |
4076 |
318.42 |
| Sep 21 2023 |
1148 |
316.39 |
| Sep 21 2023 |
4067 |
318.42 |
| Sep 14 2023 |
1165 |
316.39 |
| Sep 14 2023 |
4080 |
318.42 |
| Sep 07 2023 |
1171 |
316.39 |
| Sep 07 2023 |
4095 |
318.42 |
| Aug 31 2023 |
1171 |
316.39 |
| Aug 31 2023 |
4108 |
318.42 |
| Aug 24 2023 |
1181 |
316.39 |
| Aug 24 2023 |
4087 |
318.42 |
| Aug 17 2023 |
1192 |
316.39 |
| Aug 17 2023 |
4102 |
318.42 |
| Aug 10 2023 |
1203 |
316.39 |
| Aug 10 2023 |
4120 |
318.42 |
| Aug 03 2023 |
1191 |
316.39 |
| Aug 03 2023 |
4102 |
318.42 |
| Jul 27 2023 |
1206 |
316.39 |
| Jul 27 2023 |
4098 |
318.42 |
| Jul 20 2023 |
1230 |
316.39 |
| Jul 20 2023 |
4083 |
318.42 |
| Jul 13 2023 |
1239 |
316.39 |
| Jul 13 2023 |
4132 |
318.42 |
| Jul 06 2023 |
1241 |
316.39 |
| Jul 06 2023 |
4139 |
318.42 |
| Jun 29 2023 |
1247 |
316.39 |
| Jun 29 2023 |
4129 |
318.42 |
| Jun 22 2023 |
1243 |
316.39 |
| Jun 22 2023 |
4132 |
318.42 |
| Jun 15 2023 |
1196 |
316.39 |
| Jun 15 2023 |
4159 |
318.42 |
| Jun 08 2023 |
1208 |
316.39 |
| Jun 08 2023 |
4179 |
318.42 |
| Jun 01 2023 |
1183 |
316.39 |
| Jun 01 2023 |
4171 |
318.42 |
| May 25 2023 |
1205 |
316.39 |
| May 25 2023 |
4148 |
318.42 |
| May 18 2023 |
1180 |
316.39 |
| May 18 2023 |
4149 |
318.42 |
| May 11 2023 |
1193 |
316.39 |
| May 11 2023 |
4120 |
318.42 |
| May 04 2023 |
1161 |
316.39 |
| May 04 2023 |
4051 |
318.42 |
| Apr 27 2023 |
1170 |
316.39 |
| Apr 27 2023 |
4044 |
318.42 |
| Apr 20 2023 |
1057 |
316.39 |
| Apr 20 2023 |
4017 |
318.42 |
| Apr 13 2023 |
1058 |
316.39 |
| Apr 13 2023 |
3987 |
318.42 |
| Apr 06 2023 |
1046 |
316.39 |
| Apr 06 2023 |
3988 |
318.42 |
| Mar 30 2023 |
1018 |
316.39 |
| Mar 30 2023 |
3986 |
318.42 |
| Mar 23 2023 |
1041 |
316.39 |
| Mar 23 2023 |
3959 |
318.42 |
| Mar 16 2023 |
1041 |
316.39 |
| Mar 16 2023 |
3941 |
318.42 |
| Mar 09 2023 |
1030 |
316.39 |
| Mar 09 2023 |
3906 |
318.42 |
| Mar 02 2023 |
1030 |
316.39 |
| Mar 02 2023 |
3891 |
318.42 |
| Feb 23 2023 |
1027 |
316.39 |
| Feb 23 2023 |
3885 |
318.42 |
| Feb 16 2023 |
1032 |
316.39 |
| Feb 16 2023 |
3841 |
318.42 |
| Feb 09 2023 |
1025 |
316.39 |
| Feb 09 2023 |
3837 |
318.42 |
| Feb 02 2023 |
1013 |
316.39 |
| Feb 02 2023 |
3820 |
318.42 |
| Jan 26 2023 |
1013 |
316.39 |
| Jan 26 2023 |
3816 |
318.42 |
| Jan 19 2023 |
1013 |
316.39 |
| Jan 19 2023 |
3813 |
318.42 |
| Jan 12 2023 |
1013 |
316.39 |
| Jan 12 2023 |
3813 |
318.42 |
| Jan 05 2023 |
1013 |
316.39 |
| Jan 05 2023 |
3813 |
318.42 |
| Dec 29 2022 |
1013 |
316.39 |
| Dec 29 2022 |
3813 |
318.42 |
| Dec 22 2022 |
1013 |
316.39 |
| Dec 22 2022 |
3813 |
318.42 |
| Dec 15 2022 |
1013 |
316.39 |
| Dec 15 2022 |
3813 |
318.42 |
| Dec 08 2022 |
1013 |
316.39 |
| Dec 08 2022 |
3810 |
318.42 |
| Dec 01 2022 |
1013 |
316.39 |
| Dec 01 2022 |
3810 |
318.42 |
| Nov 24 2022 |
1013 |
316.39 |
| Nov 24 2022 |
3810 |
318.42 |
| Nov 17 2022 |
1013 |
316.39 |
| Nov 17 2022 |
3814 |
318.42 |
| Nov 10 2022 |
1013 |
316.39 |
| Nov 10 2022 |
3815 |
318.42 |
| Nov 03 2022 |
1012 |
316.39 |
| Nov 03 2022 |
3805 |
318.42 |
| Oct 27 2022 |
1012 |
316.39 |
| Oct 27 2022 |
3802 |
318.42 |
| Oct 20 2022 |
1012 |
316.39 |
| Oct 20 2022 |
3802 |
318.42 |
| Oct 13 2022 |
1011 |
316.39 |
| Oct 13 2022 |
3799 |
318.42 |
| Oct 06 2022 |
999 |
316.39 |
| Oct 06 2022 |
3800 |
318.42 |
| Sep 29 2022 |
989 |
316.39 |
| Sep 29 2022 |
3799 |
318.42 |
| Sep 22 2022 |
988 |
316.39 |
| Sep 22 2022 |
3797 |
318.42 |
| Sep 15 2022 |
988 |
316.39 |
| Sep 15 2022 |
3795 |
318.42 |
| Sep 08 2022 |
989 |
316.39 |
| Sep 08 2022 |
3785 |
318.42 |
| Sep 01 2022 |
977 |
316.39 |
| Sep 01 2022 |
3736 |
318.42 |
| Aug 25 2022 |
977 |
316.39 |
| Aug 25 2022 |
3706 |
318.42 |
| Aug 18 2022 |
981 |
316.39 |
| Aug 18 2022 |
3681 |
318.42 |
| Aug 11 2022 |
984 |
316.39 |
| Aug 11 2022 |
3654 |
318.42 |
| Aug 04 2022 |
964 |
316.39 |
| Aug 04 2022 |
3641 |
318.42 |
| Jul 28 2022 |
974 |
316.39 |
| Jul 28 2022 |
3588 |
318.42 |
| Jul 21 2022 |
966 |
316.39 |
| Jul 21 2022 |
3538 |
318.42 |
| Jul 14 2022 |
959 |
316.39 |
| Jul 14 2022 |
3536 |
318.42 |
| Jul 07 2022 |
965 |
316.39 |
| Jul 07 2022 |
3513 |
318.42 |
| Jun 30 2022 |
958 |
316.39 |
| Jun 30 2022 |
3500 |
318.42 |
| Jun 23 2022 |
956 |
316.39 |
| Jun 23 2022 |
3490 |
318.42 |
| Jun 16 2022 |
962 |
316.39 |
| Jun 16 2022 |
3383 |
318.42 |
| Jun 09 2022 |
938 |
316.39 |
| Jun 09 2022 |
3318 |
318.42 |
| Jun 02 2022 |
903 |
316.39 |
| Jun 02 2022 |
3246 |
318.42 |
| May 26 2022 |
873 |
316.39 |
| May 26 2022 |
3161 |
318.42 |
| May 19 2022 |
890 |
316.39 |
| May 19 2022 |
3112 |
318.42 |
| May 12 2022 |
889 |
316.39 |
| May 12 2022 |
3089 |
318.42 |
| May 05 2022 |
835 |
316.39 |
| May 05 2022 |
3010 |
318.42 |
| Apr 28 2022 |
915 |
316.39 |
| Apr 28 2022 |
2940 |
318.42 |
| Apr 21 2022 |
848 |
316.39 |
| Apr 21 2022 |
2856 |
318.42 |
| Apr 14 2022 |
847 |
316.39 |
| Apr 14 2022 |
2800 |
318.42 |
| Apr 07 2022 |
869 |
316.39 |
| Apr 07 2022 |
2763 |
318.42 |
| Mar 31 2022 |
873 |
316.39 |
| Mar 31 2022 |
2750 |
318.42 |
| Mar 24 2022 |
845 |
316.39 |
| Mar 24 2022 |
2684 |
318.42 |
| Mar 17 2022 |
845 |
316.39 |
| Mar 17 2022 |
2670 |
318.42 |
| Mar 10 2022 |
856 |
316.39 |
| Mar 10 2022 |
2635 |
318.42 |
| Mar 03 2022 |
791 |
316.39 |
| Mar 03 2022 |
2625 |
318.42 |
| Feb 24 2022 |
746 |
316.39 |
| Feb 24 2022 |
2564 |
318.42 |
