| May 01 2024 |
2405 |
395 |
| May 01 2024 |
2930 |
397.59 |
| May 01 2024 |
5671 |
385.5 |
| Apr 24 2024 |
4115 |
395 |
| Apr 24 2024 |
6441 |
406.01 |
| Apr 24 2024 |
8050 |
385.5 |
| Apr 17 2024 |
4332 |
395 |
| Apr 17 2024 |
6390 |
406.01 |
| Apr 17 2024 |
8213 |
385.5 |
| Apr 10 2024 |
4310 |
395 |
| Apr 10 2024 |
6385 |
406.01 |
| Apr 10 2024 |
8183 |
385.5 |
| Apr 03 2024 |
4357 |
395 |
| Apr 03 2024 |
6367 |
406.01 |
| Apr 03 2024 |
8162 |
385.5 |
| Mar 27 2024 |
4396 |
395 |
| Mar 27 2024 |
6350 |
406.01 |
| Mar 27 2024 |
8183 |
385.5 |
| Mar 21 2024 |
5040 |
412.32 |
| Mar 21 2024 |
6380 |
406.01 |
| Mar 21 2024 |
9240 |
401.36 |
| Mar 14 2024 |
4899 |
412.32 |
| Mar 14 2024 |
6349 |
406.01 |
| Mar 14 2024 |
9120 |
401.36 |
| Mar 07 2024 |
4484 |
398.94 |
| Mar 07 2024 |
6389 |
406.01 |
| Mar 07 2024 |
9148 |
401.36 |
| Feb 29 2024 |
4572 |
398.94 |
| Feb 29 2024 |
6395 |
406.01 |
| Feb 29 2024 |
9207 |
401.36 |
| Feb 22 2024 |
4550 |
398.94 |
| Feb 22 2024 |
6367 |
406.01 |
| Feb 22 2024 |
9163 |
401.36 |
| Feb 15 2024 |
4550 |
398.94 |
| Feb 15 2024 |
6378 |
406.01 |
| Feb 15 2024 |
9140 |
401.36 |
| Feb 08 2024 |
4525 |
398.94 |
| Feb 08 2024 |
6376 |
406.01 |
| Feb 08 2024 |
9095 |
401.36 |
| Feb 01 2024 |
4367 |
398.94 |
| Feb 01 2024 |
6414 |
406.01 |
| Feb 01 2024 |
8990 |
401.36 |
| Jan 25 2024 |
4349 |
398.94 |
| Jan 25 2024 |
6414 |
406.01 |
| Jan 25 2024 |
8979 |
401.36 |
| Jan 18 2024 |
4349 |
398.94 |
| Jan 18 2024 |
6415 |
406.01 |
| Jan 18 2024 |
8978 |
401.36 |
| Jan 11 2024 |
4349 |
398.94 |
| Jan 11 2024 |
6419 |
406.01 |
| Jan 11 2024 |
8980 |
401.36 |
| Jan 04 2024 |
4349 |
398.94 |
| Jan 04 2024 |
6419 |
406.01 |
| Jan 04 2024 |
8971 |
401.36 |
| Dec 28 2023 |
4349 |
398.94 |
| Dec 28 2023 |
6422 |
406.01 |
| Dec 28 2023 |
8967 |
401.36 |
| Dec 21 2023 |
4349 |
398.94 |
| Dec 21 2023 |
6422 |
406.01 |
| Dec 21 2023 |
8967 |
401.36 |
| Dec 14 2023 |
4349 |
398.94 |
| Dec 14 2023 |
6420 |
406.01 |
| Dec 14 2023 |
8965 |
401.36 |
| Dec 07 2023 |
4349 |
398.94 |
| Dec 07 2023 |
6420 |
406.01 |
| Dec 07 2023 |
8966 |
401.36 |
| Nov 30 2023 |
4334 |
398.94 |
| Nov 30 2023 |
6415 |
406.01 |
| Nov 30 2023 |
8964 |
401.36 |
| Nov 23 2023 |
4334 |
398.94 |
| Nov 23 2023 |
6415 |
406.01 |
| Nov 23 2023 |
8962 |
401.36 |
| Nov 16 2023 |
4334 |
398.94 |
| Nov 16 2023 |
6414 |
406.01 |
| Nov 16 2023 |
8957 |
401.36 |
| Nov 09 2023 |
4335 |
398.94 |
| Nov 09 2023 |
6417 |
406.01 |
| Nov 09 2023 |
8949 |
401.36 |
| Nov 02 2023 |
4335 |
398.94 |
| Nov 02 2023 |
6417 |
406.01 |
| Nov 02 2023 |
8949 |
401.36 |
| Oct 26 2023 |
4445 |
404.64 |
| Oct 26 2023 |
6946 |
420.61 |
| Oct 26 2023 |
9346 |
408.1 |
| Oct 19 2023 |
4463 |
404.64 |
| Oct 19 2023 |
6945 |
420.61 |
| Oct 19 2023 |
9304 |
408.1 |
| Oct 12 2023 |
4462 |
404.64 |
| Oct 12 2023 |
6951 |
420.61 |
| Oct 12 2023 |
9302 |
408.1 |
| Oct 05 2023 |
4460 |
404.64 |
| Oct 05 2023 |
6952 |
420.61 |
| Oct 05 2023 |
9172 |
408.1 |
| Sep 28 2023 |
4562 |
404.64 |
| Sep 28 2023 |
6946 |
420.61 |
| Sep 28 2023 |
9283 |
408.1 |
| Sep 21 2023 |
4549 |
404.64 |
| Sep 21 2023 |
6946 |
420.61 |
| Sep 21 2023 |
9270 |
408.1 |
| Sep 14 2023 |
4600 |
404.64 |
| Sep 14 2023 |
6957 |
420.61 |
| Sep 14 2023 |
9300 |
408.1 |
| Sep 07 2023 |
4622 |
404.64 |
| Sep 07 2023 |
6979 |
420.61 |
| Sep 07 2023 |
9326 |
408.1 |
| Aug 31 2023 |
4618 |
404.64 |
| Aug 31 2023 |
7055 |
420.61 |
| Aug 31 2023 |
9365 |
408.1 |
| Aug 24 2023 |
4643 |
404.64 |
| Aug 24 2023 |
7013 |
420.61 |
| Aug 24 2023 |
9279 |
408.1 |
| Aug 17 2023 |
4622 |
404.64 |
| Aug 17 2023 |
7045 |
420.61 |
| Aug 17 2023 |
9321 |
408.1 |
| Aug 10 2023 |
4640 |
404.64 |
| Aug 10 2023 |
7030 |
420.61 |
| Aug 10 2023 |
9342 |
408.1 |
| Aug 03 2023 |
4784 |
410.22 |
| Aug 03 2023 |
7001 |
420.61 |
| Aug 03 2023 |
9045 |
403.45 |
| Jul 27 2023 |
4802 |
410.22 |
| Jul 27 2023 |
6987 |
420.61 |
| Jul 27 2023 |
9036 |
403.45 |
| Jul 20 2023 |
4840 |
410.22 |
| Jul 20 2023 |
7044 |
420.61 |
| Jul 20 2023 |
8991 |
403.45 |
| Jul 13 2023 |
4818 |
410.22 |
| Jul 13 2023 |
7045 |
420.61 |
| Jul 13 2023 |
8998 |
403.45 |
| Jul 06 2023 |
4861 |
410.22 |
| Jul 06 2023 |
7050 |
420.61 |
| Jul 06 2023 |
9007 |
403.45 |
| Jun 29 2023 |
4836 |
410.22 |
| Jun 29 2023 |
6993 |
420.61 |
| Jun 29 2023 |
8984 |
403.45 |
| Jun 22 2023 |
4854 |
410.22 |
| Jun 22 2023 |
6973 |
420.61 |
| Jun 22 2023 |
8951 |
403.45 |
| Jun 15 2023 |
5045 |
416.47 |
| Jun 15 2023 |
7023 |
420.61 |
| Jun 15 2023 |
8612 |
397.27 |
| Jun 08 2023 |
5093 |
416.47 |
| Jun 08 2023 |
7053 |
420.61 |
| Jun 08 2023 |
8655 |
397.27 |
| Jun 01 2023 |
5172 |
416.47 |
| Jun 01 2023 |
5385 |
443.63 |
| Jun 01 2023 |
9553 |
412.12 |
| May 25 2023 |
5097 |
416.47 |
| May 25 2023 |
5367 |
443.63 |
| May 25 2023 |
9473 |
412.12 |
| May 18 2023 |
5284 |
422.27 |
| May 18 2023 |
5343 |
443.63 |
| May 18 2023 |
9765 |
417.51 |
| May 11 2023 |
5237 |
422.27 |
| May 11 2023 |
5286 |
443.63 |
| May 11 2023 |
9737 |
417.51 |
| May 04 2023 |
5113 |
422.27 |
| May 04 2023 |
5207 |
443.63 |
| May 04 2023 |
9586 |
417.51 |
| Apr 27 2023 |
5047 |
422.27 |
| Apr 27 2023 |
5193 |
443.63 |
| Apr 27 2023 |
9489 |
417.51 |
| Apr 20 2023 |
5004 |
422.27 |
| Apr 20 2023 |
5190 |
443.63 |
| Apr 20 2023 |
9417 |
417.51 |
| Apr 13 2023 |
4960 |
422.27 |
| Apr 13 2023 |
5172 |
443.63 |
| Apr 13 2023 |
9375 |
417.51 |
| Apr 06 2023 |
4892 |
422.27 |
| Apr 06 2023 |
5178 |
443.63 |
| Apr 06 2023 |
9320 |
417.51 |
| Mar 30 2023 |
4835 |
422.27 |
| Mar 30 2023 |
5150 |
443.63 |
| Mar 30 2023 |
9288 |
417.51 |
| Mar 23 2023 |
4787 |
422.27 |
| Mar 23 2023 |
5156 |
443.63 |
| Mar 23 2023 |
9236 |
417.51 |
| Mar 16 2023 |
4741 |
422.27 |
| Mar 16 2023 |
5113 |
443.63 |
| Mar 16 2023 |
9180 |
417.51 |
| Mar 09 2023 |
4582 |
422.27 |
| Mar 09 2023 |
5115 |
443.63 |
| Mar 09 2023 |
9072 |
417.51 |
| Mar 02 2023 |
4551 |
422.27 |
| Mar 02 2023 |
5056 |
443.63 |
| Mar 02 2023 |
9034 |
417.51 |
| Feb 23 2023 |
4567 |
422.27 |
| Feb 23 2023 |
5052 |
443.63 |
| Feb 23 2023 |
9037 |
417.51 |
| Feb 16 2023 |
4472 |
422.27 |
| Feb 16 2023 |
5058 |
443.63 |
| Feb 16 2023 |
8948 |
417.51 |
| Feb 09 2023 |
4473 |
422.27 |
| Feb 09 2023 |
5055 |
443.63 |
| Feb 09 2023 |
8940 |
417.51 |
| Feb 02 2023 |
4475 |
422.27 |
| Feb 02 2023 |
5042 |
443.63 |
| Feb 02 2023 |
8919 |
417.51 |
| Jan 26 2023 |
4473 |
422.27 |
| Jan 26 2023 |
5017 |
443.63 |
| Jan 26 2023 |
8903 |
417.51 |
| Jan 19 2023 |
4473 |
422.27 |
| Jan 19 2023 |
5006 |
443.63 |
| Jan 19 2023 |
8893 |
417.51 |
| Jan 12 2023 |
4473 |
422.27 |
| Jan 12 2023 |
4995 |
443.63 |
| Jan 12 2023 |
8892 |
417.51 |
| Jan 05 2023 |
4473 |
422.27 |
| Jan 05 2023 |
4995 |
443.63 |
| Jan 05 2023 |
8894 |
417.51 |
| Dec 29 2022 |
4473 |
422.27 |
| Dec 29 2022 |
4996 |
443.63 |
| Dec 29 2022 |
8894 |
417.51 |
| Dec 22 2022 |
4473 |
422.27 |
| Dec 22 2022 |
4996 |
443.63 |
| Dec 22 2022 |
8894 |
417.51 |
| Dec 15 2022 |
4456 |
422.27 |
| Dec 15 2022 |
4996 |
443.63 |
| Dec 15 2022 |
8893 |
417.51 |
| Dec 08 2022 |
4456 |
422.27 |
| Dec 08 2022 |
4999 |
443.63 |
| Dec 08 2022 |
8887 |
417.51 |
| Dec 01 2022 |
4456 |
422.27 |
| Dec 01 2022 |
4999 |
443.63 |
| Dec 01 2022 |
8887 |
417.51 |
| Nov 24 2022 |
4456 |
422.27 |
| Nov 24 2022 |
4999 |
443.63 |
| Nov 24 2022 |
8887 |
417.51 |
| Nov 17 2022 |
4438 |
422.27 |
| Nov 17 2022 |
4992 |
443.63 |
| Nov 17 2022 |
8879 |
417.51 |
| Nov 10 2022 |
4439 |
422.27 |
| Nov 10 2022 |
4993 |
443.63 |
| Nov 10 2022 |
8880 |
417.51 |
| Nov 03 2022 |
4437 |
422.27 |
| Nov 03 2022 |
4995 |
443.63 |
| Nov 03 2022 |
8858 |
417.51 |
| Oct 27 2022 |
4437 |
422.27 |
| Oct 27 2022 |
4993 |
443.63 |
| Oct 27 2022 |
8847 |
417.51 |
| Oct 20 2022 |
4443 |
422.27 |
| Oct 20 2022 |
4992 |
443.63 |
| Oct 20 2022 |
8855 |
417.51 |
| Oct 13 2022 |
4440 |
422.27 |
| Oct 13 2022 |
4992 |
443.63 |
| Oct 13 2022 |
8841 |
417.51 |
| Oct 06 2022 |
4444 |
422.27 |
| Oct 06 2022 |
5006 |
443.63 |
| Oct 06 2022 |
8842 |
417.51 |
| Sep 29 2022 |
4436 |
422.27 |
| Sep 29 2022 |
5011 |
443.63 |
| Sep 29 2022 |
8844 |
417.51 |
| Sep 22 2022 |
4424 |
422.27 |
| Sep 22 2022 |
4998 |
443.63 |
| Sep 22 2022 |
8828 |
417.51 |
| Sep 15 2022 |
4415 |
422.27 |
| Sep 15 2022 |
4991 |
443.63 |
| Sep 15 2022 |
8823 |
417.51 |
| Sep 08 2022 |
4426 |
422.27 |
| Sep 08 2022 |
4975 |
443.63 |
| Sep 08 2022 |
8789 |
417.51 |
| Sep 01 2022 |
4393 |
422.27 |
| Sep 01 2022 |
4925 |
443.63 |
| Sep 01 2022 |
8691 |
417.51 |
| Aug 25 2022 |
4436 |
425.77 |
| Aug 25 2022 |
4905 |
443.63 |
| Aug 25 2022 |
8631 |
417.92 |
| Aug 18 2022 |
4382 |
425.77 |
| Aug 18 2022 |
5809 |
464.42 |
| Aug 18 2022 |
8995 |
425.77 |
| Aug 11 2022 |
4365 |
425.77 |
| Aug 11 2022 |
5806 |
464.42 |
| Aug 11 2022 |
8919 |
425.77 |
| Aug 04 2022 |
4328 |
425.77 |
| Aug 04 2022 |
5803 |
464.42 |
| Aug 04 2022 |
8893 |
425.77 |
| Jul 28 2022 |
4272 |
425.77 |
| Jul 28 2022 |
5727 |
464.42 |
| Jul 28 2022 |
8799 |
425.77 |
| Jul 21 2022 |
4254 |
425.77 |
| Jul 21 2022 |
5688 |
464.42 |
| Jul 21 2022 |
8695 |
425.77 |
| Jul 14 2022 |
4238 |
425.77 |
| Jul 14 2022 |
5692 |
464.42 |
| Jul 14 2022 |
8681 |
425.77 |
| Jul 07 2022 |
4170 |
425.77 |
| Jul 07 2022 |
5662 |
464.42 |
| Jul 07 2022 |
8604 |
425.77 |
| Jun 30 2022 |
3892 |
416.69 |
| Jun 30 2022 |
5662 |
464.42 |
| Jun 30 2022 |
8595 |
426.24 |
| Jun 23 2022 |
4087 |
424.51 |
| Jun 23 2022 |
5705 |
464.42 |
| Jun 23 2022 |
8969 |
434.48 |
| Jun 16 2022 |
4025 |
424.51 |
| Jun 16 2022 |
5671 |
464.42 |
| Jun 16 2022 |
8771 |
434.48 |
| Jun 09 2022 |
3971 |
424.51 |
| Jun 09 2022 |
5658 |
464.42 |
| Jun 09 2022 |
8640 |
434.48 |
| Jun 02 2022 |
3877 |
424.51 |
| Jun 02 2022 |
5597 |
464.42 |
| Jun 02 2022 |
8402 |
434.48 |
| May 26 2022 |
3816 |
424.51 |
| May 26 2022 |
5544 |
464.42 |
| May 26 2022 |
8243 |
434.48 |
| May 19 2022 |
3632 |
424.51 |
| May 19 2022 |
5425 |
464.42 |
| May 19 2022 |
8000 |
434.48 |
| May 12 2022 |
3611 |
424.51 |
| May 12 2022 |
5421 |
464.42 |
| May 12 2022 |
7928 |
434.48 |
| May 05 2022 |
3503 |
424.51 |
| May 05 2022 |
5334 |
464.42 |
| May 05 2022 |
7720 |
434.48 |
| Apr 28 2022 |
3376 |
424.51 |
| Apr 28 2022 |
5320 |
464.42 |
| Apr 28 2022 |
7538 |
434.48 |
| Apr 21 2022 |
3161 |
424.51 |
| Apr 21 2022 |
5130 |
464.42 |
| Apr 21 2022 |
7263 |
434.48 |
| Apr 14 2022 |
4574 |
444.41 |
| Apr 14 2022 |
5089 |
464.42 |
| Apr 14 2022 |
6469 |
454.41 |
| Apr 07 2022 |
4535 |
444.41 |
| Apr 07 2022 |
5078 |
464.42 |
| Apr 07 2022 |
6465 |
454.41 |
| Mar 31 2022 |
4549 |
444.41 |
| Mar 31 2022 |
5083 |
464.42 |
| Mar 31 2022 |
6373 |
454.41 |
| Mar 24 2022 |
5026 |
464.42 |
| Mar 24 2022 |
6800 |
464.42 |
| Mar 17 2022 |
4950 |
464.42 |
| Mar 17 2022 |
6766 |
464.42 |
| Mar 10 2022 |
4962 |
464.42 |
| Mar 10 2022 |
6735 |
464.42 |
| Mar 03 2022 |
5033 |
464.42 |
| Mar 03 2022 |
6753 |
464.42 |
| Feb 24 2022 |
5006 |
464.42 |
| Feb 24 2022 |
6711 |
464.42 |
