| Aug 31 2023 |
4508 |
382.5 |
| Aug 24 2023 |
4428 |
382.5 |
| Aug 17 2023 |
4481 |
382.5 |
| Aug 10 2023 |
4508 |
382.5 |
| Aug 03 2023 |
4519 |
382.5 |
| Jul 27 2023 |
4516 |
382.5 |
| Jul 20 2023 |
4256 |
382.5 |
| Jul 13 2023 |
4261 |
382.5 |
| Jul 06 2023 |
4239 |
382.5 |
| Jun 29 2023 |
4246 |
382.5 |
| Jun 22 2023 |
4259 |
382.5 |
| Jun 15 2023 |
4249 |
382.5 |
| Jun 08 2023 |
4270 |
382.5 |
| Jun 01 2023 |
4256 |
382.5 |
| May 25 2023 |
4158 |
382.5 |
| May 18 2023 |
4128 |
382.5 |
| May 11 2023 |
4103 |
382.5 |
| May 04 2023 |
3961 |
382.5 |
| Apr 27 2023 |
3990 |
382.5 |
| Apr 20 2023 |
3990 |
382.5 |
| Apr 13 2023 |
4005 |
382.5 |
| Apr 06 2023 |
3927 |
382.5 |
| Mar 30 2023 |
3779 |
382.5 |
| Mar 23 2023 |
3768 |
382.5 |
| Mar 16 2023 |
3748 |
382.5 |
| Mar 09 2023 |
3730 |
382.5 |
| Mar 02 2023 |
3720 |
382.5 |
| Feb 23 2023 |
3710 |
382.5 |
| Feb 16 2023 |
3717 |
382.5 |
| Feb 09 2023 |
3594 |
382.5 |
| Feb 02 2023 |
3567 |
382.5 |
| Jan 26 2023 |
3517 |
382.5 |
| Jan 19 2023 |
3504 |
382.5 |
| Jan 12 2023 |
3499 |
382.5 |
| Jan 05 2023 |
3513 |
382.5 |
| Dec 29 2022 |
3515 |
382.5 |
| Dec 22 2022 |
3514 |
382.5 |
| Dec 15 2022 |
3518 |
382.5 |
| Dec 08 2022 |
3520 |
382.5 |
| Dec 01 2022 |
3521 |
382.5 |
| Nov 24 2022 |
3521 |
382.5 |
| Nov 17 2022 |
3520 |
382.5 |
| Nov 10 2022 |
3520 |
382.5 |
| Nov 03 2022 |
3521 |
382.5 |
| Oct 27 2022 |
3521 |
382.5 |
| Oct 20 2022 |
3542 |
382.5 |
| Oct 13 2022 |
3519 |
382.5 |
| Oct 06 2022 |
3498 |
382.5 |
| Sep 29 2022 |
3482 |
382.5 |
| Sep 22 2022 |
3478 |
382.5 |
| Sep 15 2022 |
3499 |
382.5 |
| Sep 08 2022 |
3475 |
382.5 |
| Sep 01 2022 |
3476 |
382.5 |
| Aug 25 2022 |
3473 |
382.5 |
| Aug 18 2022 |
3478 |
382.5 |
| Aug 11 2022 |
3396 |
382.5 |
| Aug 04 2022 |
3385 |
382.5 |
| Jul 28 2022 |
3358 |
382.5 |
| Jul 21 2022 |
3351 |
382.5 |
| Jul 14 2022 |
3362 |
382.5 |
| Jul 07 2022 |
3273 |
382.5 |
| Jun 30 2022 |
3273 |
382.5 |
| Jun 23 2022 |
3269 |
382.5 |
| Jun 16 2022 |
3269 |
382.5 |
| Jun 09 2022 |
3318 |
382.5 |
| Jun 02 2022 |
3309 |
382.5 |
| May 26 2022 |
3297 |
382.5 |
| May 19 2022 |
3303 |
382.5 |
| May 12 2022 |
3277 |
382.5 |
| May 05 2022 |
3056 |
382.5 |
| Apr 28 2022 |
3247 |
382.5 |
| Apr 21 2022 |
3018 |
382.5 |
| Apr 14 2022 |
3039 |
382.5 |
| Apr 07 2022 |
3048 |
382.5 |
| Mar 31 2022 |
2967 |
382.5 |
| Mar 24 2022 |
2965 |
382.5 |
| Mar 17 2022 |
2967 |
382.5 |
| Mar 10 2022 |
2930 |
382.5 |
| Mar 03 2022 |
2825 |
382.5 |
| Feb 24 2022 |
2759 |
382.5 |
