| Apr 13 2016 |
9837 |
408.7 |
| Apr 13 2016 |
15331 |
408.7 |
| Apr 06 2016 |
10031 |
408.7 |
| Apr 06 2016 |
15475 |
408.7 |
| Mar 30 2016 |
9920 |
408.7 |
| Mar 30 2016 |
15323 |
408.7 |
| Mar 23 2016 |
10139 |
408.7 |
| Mar 23 2016 |
15465 |
408.7 |
| Mar 16 2016 |
9785 |
404.67 |
| Mar 16 2016 |
6121 |
360.86 |
| Mar 16 2016 |
12654 |
390.07 |
| Mar 09 2016 |
9822 |
404.67 |
| Mar 09 2016 |
6123 |
360.86 |
| Mar 09 2016 |
12695 |
390.07 |
| Mar 02 2016 |
8939 |
446.12 |
| Mar 02 2016 |
9687 |
404.67 |
| Mar 02 2016 |
7902 |
380.33 |
| Mar 02 2016 |
14565 |
403.22 |
| Feb 24 2016 |
8901 |
446.12 |
| Feb 24 2016 |
9708 |
404.67 |
| Feb 24 2016 |
7864 |
380.33 |
| Feb 24 2016 |
14542 |
403.22 |
| Feb 17 2016 |
8994 |
446.12 |
| Feb 17 2016 |
9839 |
404.67 |
| Feb 17 2016 |
7900 |
380.33 |
| Feb 17 2016 |
14688 |
403.22 |
| Feb 10 2016 |
9055 |
446.12 |
| Feb 10 2016 |
9846 |
404.67 |
| Feb 10 2016 |
7941 |
380.33 |
| Feb 10 2016 |
14686 |
403.22 |
| Feb 03 2016 |
9063 |
446.12 |
| Feb 03 2016 |
9874 |
404.67 |
| Feb 03 2016 |
7950 |
380.33 |
| Feb 03 2016 |
14722 |
403.22 |
| Jan 27 2016 |
9063 |
446.12 |
| Jan 27 2016 |
9902 |
404.67 |
| Jan 27 2016 |
7957 |
380.33 |
| Jan 27 2016 |
14724 |
403.22 |
| Jan 20 2016 |
9073 |
446.12 |
| Jan 20 2016 |
9894 |
404.67 |
| Jan 20 2016 |
7977 |
380.33 |
| Jan 20 2016 |
14727 |
403.22 |
| Jan 13 2016 |
9073 |
446.12 |
| Jan 13 2016 |
9899 |
404.67 |
| Jan 13 2016 |
7979 |
380.33 |
| Jan 13 2016 |
14754 |
403.22 |
| Jan 06 2016 |
9073 |
446.12 |
| Jan 06 2016 |
9899 |
404.67 |
| Jan 06 2016 |
7991 |
380.33 |
| Jan 06 2016 |
14760 |
403.22 |
| Dec 30 2015 |
9081 |
446.12 |
| Dec 30 2015 |
9899 |
404.67 |
| Dec 30 2015 |
7994 |
380.33 |
| Dec 30 2015 |
14756 |
403.22 |
| Dec 23 2015 |
9081 |
446.12 |
| Dec 23 2015 |
9898 |
404.67 |
| Dec 23 2015 |
7994 |
380.33 |
| Dec 23 2015 |
14756 |
403.22 |
| Dec 16 2015 |
9081 |
446.12 |
| Dec 16 2015 |
9898 |
404.67 |
| Dec 16 2015 |
7994 |
380.33 |
| Dec 16 2015 |
14756 |
403.22 |
| Dec 09 2015 |
9081 |
446.12 |
| Dec 09 2015 |
9898 |
404.67 |
| Dec 09 2015 |
8001 |
380.33 |
| Dec 09 2015 |
14760 |
403.22 |
| Dec 02 2015 |
9081 |
446.12 |
| Dec 02 2015 |
9899 |
404.67 |
| Dec 02 2015 |
8002 |
380.33 |
| Dec 02 2015 |
14761 |
403.22 |
| Nov 25 2015 |
9081 |
446.12 |
| Nov 25 2015 |
9899 |
404.67 |
| Nov 25 2015 |
8002 |
380.33 |
| Nov 25 2015 |
14762 |
403.22 |
| Nov 18 2015 |
9081 |
446.12 |
| Nov 18 2015 |
9898 |
404.67 |
| Nov 18 2015 |
8002 |
380.33 |
| Nov 18 2015 |
14762 |
403.22 |
| Nov 11 2015 |
9081 |
446.12 |
| Nov 11 2015 |
9890 |
404.67 |
| Nov 11 2015 |
8002 |
380.33 |
| Nov 11 2015 |
14760 |
403.22 |
| Nov 04 2015 |
9081 |
446.12 |
| Nov 04 2015 |
9890 |
404.67 |
| Nov 04 2015 |
8002 |
380.33 |
| Nov 04 2015 |
14760 |
403.22 |
| Oct 28 2015 |
9067 |
446.12 |
| Oct 28 2015 |
9891 |
404.67 |
| Oct 28 2015 |
7992 |
380.33 |
| Oct 28 2015 |
14744 |
403.22 |
| Oct 21 2015 |
9036 |
446.12 |
| Oct 21 2015 |
9863 |
404.67 |
| Oct 21 2015 |
8004 |
380.33 |
| Oct 21 2015 |
14739 |
403.22 |
| Oct 14 2015 |
9037 |
446.12 |
| Oct 14 2015 |
9861 |
404.67 |
| Oct 14 2015 |
8009 |
380.33 |
| Oct 14 2015 |
14745 |
403.22 |
| Oct 07 2015 |
9041 |
446.12 |
| Oct 07 2015 |
9876 |
404.67 |
| Oct 07 2015 |
7998 |
380.33 |
| Oct 07 2015 |
14751 |
403.22 |
| Sep 30 2015 |
9061 |
446.12 |
| Sep 30 2015 |
9884 |
404.67 |
| Sep 30 2015 |
8003 |
380.33 |
| Sep 30 2015 |
14769 |
403.22 |
| Sep 23 2015 |
9002 |
446.12 |
| Sep 23 2015 |
9930 |
404.67 |
| Sep 23 2015 |
8010 |
380.33 |
| Sep 23 2015 |
14811 |
403.22 |
| Sep 16 2015 |
8964 |
446.12 |
| Sep 16 2015 |
9823 |
404.67 |
| Sep 16 2015 |
8005 |
380.33 |
| Sep 16 2015 |
14754 |
403.22 |
| Sep 09 2015 |
8892 |
446.12 |
| Sep 09 2015 |
9788 |
404.67 |
| Sep 09 2015 |
8024 |
380.33 |
| Sep 09 2015 |
14712 |
403.22 |
| Sep 02 2015 |
8780 |
446.12 |
| Sep 02 2015 |
9844 |
404.67 |
| Sep 02 2015 |
7962 |
380.33 |
| Sep 02 2015 |
14701 |
403.22 |
| Aug 26 2015 |
8989 |
446.12 |
| Aug 26 2015 |
9988 |
404.67 |
| Aug 26 2015 |
8138 |
380.33 |
| Aug 26 2015 |
14869 |
403.22 |
| Aug 19 2015 |
8907 |
446.12 |
| Aug 19 2015 |
10179 |
404.67 |
| Aug 19 2015 |
8142 |
380.33 |
| Aug 19 2015 |
15053 |
403.22 |
| Aug 12 2015 |
8975 |
446.12 |
| Aug 12 2015 |
10178 |
404.67 |
| Aug 12 2015 |
8196 |
380.33 |
| Aug 12 2015 |
15080 |
403.22 |
| Aug 05 2015 |
8951 |
446.12 |
| Aug 05 2015 |
10259 |
404.67 |
| Aug 05 2015 |
8176 |
380.33 |
| Aug 05 2015 |
15075 |
403.22 |
| Jul 29 2015 |
8879 |
446.12 |
| Jul 29 2015 |
10302 |
404.67 |
| Jul 29 2015 |
9551 |
393.1 |
| Jul 29 2015 |
14458 |
397.73 |
| Jul 22 2015 |
8944 |
446.12 |
| Jul 22 2015 |
10308 |
404.67 |
| Jul 22 2015 |
9512 |
393.1 |
| Jul 22 2015 |
14457 |
397.73 |
| Jul 15 2015 |
9121 |
446.12 |
| Jul 15 2015 |
10529 |
404.67 |
| Jul 15 2015 |
9612 |
393.1 |
| Jul 15 2015 |
14575 |
397.73 |
| Jul 08 2015 |
9187 |
446.12 |
| Jul 08 2015 |
10587 |
404.67 |
| Jul 08 2015 |
9667 |
393.1 |
| Jul 08 2015 |
14690 |
397.73 |
| Jul 01 2015 |
9280 |
446.12 |
| Jul 01 2015 |
10647 |
404.67 |
| Jul 01 2015 |
9732 |
393.1 |
| Jul 01 2015 |
14784 |
397.73 |
| Jun 24 2015 |
9263 |
446.12 |
| Jun 24 2015 |
10662 |
404.67 |
| Jun 24 2015 |
9777 |
393.1 |
| Jun 24 2015 |
14855 |
397.73 |
| Jun 17 2015 |
9176 |
446.12 |
| Jun 17 2015 |
10658 |
404.67 |
| Jun 17 2015 |
11313 |
407.3 |
| Jun 17 2015 |
14724 |
396.2 |
| Jun 10 2015 |
9244 |
446.12 |
| Jun 10 2015 |
10716 |
404.67 |
| Jun 10 2015 |
11352 |
407.3 |
| Jun 10 2015 |
14705 |
396.2 |
| Jun 03 2015 |
9151 |
446.12 |
| Jun 03 2015 |
10864 |
404.67 |
| Jun 03 2015 |
10153 |
395.25 |
| Jun 03 2015 |
14188 |
391.19 |
| May 27 2015 |
9003 |
446.12 |
| May 27 2015 |
10769 |
404.67 |
| May 27 2015 |
10150 |
395.25 |
| May 27 2015 |
14064 |
391.19 |
| May 20 2015 |
8992 |
446.12 |
| May 20 2015 |
10854 |
404.67 |
| May 20 2015 |
10201 |
395.25 |
| May 20 2015 |
14120 |
391.19 |
| May 13 2015 |
8997 |
446.12 |
| May 13 2015 |
10958 |
404.67 |
| May 13 2015 |
10189 |
395.25 |
| May 13 2015 |
14169 |
391.19 |
| May 06 2015 |
8490 |
446.12 |
| May 06 2015 |
10866 |
404.67 |
| May 06 2015 |
9898 |
395.25 |
| May 06 2015 |
13894 |
391.19 |
| Apr 29 2015 |
6396 |
398.22 |
| Apr 29 2015 |
7890 |
376.08 |
| Apr 29 2015 |
9059 |
385.47 |
| Apr 29 2015 |
14107 |
391.19 |
| Apr 22 2015 |
6507 |
398.22 |
| Apr 22 2015 |
7947 |
376.08 |
| Apr 22 2015 |
9112 |
385.47 |
| Apr 22 2015 |
14177 |
391.19 |
| Apr 15 2015 |
6446 |
398.22 |
| Apr 15 2015 |
6449 |
359.76 |
| Apr 15 2015 |
9088 |
385.47 |
| Apr 15 2015 |
14216 |
391.65 |
| Apr 08 2015 |
6456 |
398.22 |
| Apr 08 2015 |
6228 |
356.94 |
| Apr 08 2015 |
9233 |
385.47 |
| Apr 08 2015 |
14244 |
391.65 |
| Apr 01 2015 |
6421 |
398.22 |
| Apr 01 2015 |
6292 |
356.94 |
| Apr 01 2015 |
9324 |
385.47 |
| Apr 01 2015 |
14485 |
391.65 |
| Mar 25 2015 |
6380 |
398.22 |
| Mar 25 2015 |
4394 |
335.1 |
| Mar 25 2015 |
8961 |
382.18 |
| Mar 25 2015 |
11453 |
371.85 |
| Mar 18 2015 |
4148 |
350.32 |
| Mar 18 2015 |
4290 |
335.1 |
| Mar 18 2015 |
9127 |
385.17 |
| Mar 18 2015 |
9139 |
353.71 |
| Mar 11 2015 |
4272 |
350.32 |
| Mar 11 2015 |
3983 |
329.24 |
| Mar 11 2015 |
7850 |
370.11 |
| Mar 11 2015 |
9465 |
353.71 |
| Mar 04 2015 |
4323 |
350.32 |
| Mar 04 2015 |
4061 |
329.24 |
| Mar 04 2015 |
7964 |
370.11 |
| Mar 04 2015 |
9580 |
353.71 |
| Feb 25 2015 |
4280 |
350.32 |
| Feb 25 2015 |
4093 |
329.24 |
| Feb 25 2015 |
7927 |
370.11 |
| Feb 25 2015 |
9587 |
353.71 |
| Feb 18 2015 |
4293 |
350.32 |
| Feb 18 2015 |
4182 |
329.24 |
| Feb 18 2015 |
7982 |
370.11 |
| Feb 18 2015 |
9668 |
353.71 |
| Feb 11 2015 |
4317 |
350.32 |
| Feb 11 2015 |
4217 |
329.24 |
| Feb 11 2015 |
7997 |
370.11 |
| Feb 11 2015 |
9700 |
353.71 |
| Feb 04 2015 |
4318 |
350.32 |
| Feb 04 2015 |
4242 |
329.24 |
| Feb 04 2015 |
7987 |
370.11 |
| Feb 04 2015 |
9715 |
353.71 |
| Jan 28 2015 |
4318 |
350.32 |
| Jan 28 2015 |
4245 |
329.24 |
| Jan 28 2015 |
8003 |
370.11 |
| Jan 28 2015 |
9718 |
353.71 |
| Jan 21 2015 |
4320 |
350.32 |
| Jan 21 2015 |
4256 |
329.24 |
| Jan 21 2015 |
8015 |
370.11 |
| Jan 21 2015 |
9731 |
353.71 |
| Jan 14 2015 |
4320 |
350.32 |
| Jan 14 2015 |
4259 |
329.24 |
| Jan 14 2015 |
8024 |
370.11 |
| Jan 14 2015 |
9750 |
353.71 |
| Jan 07 2015 |
4320 |
350.32 |
| Jan 07 2015 |
4259 |
329.24 |
| Jan 07 2015 |
8009 |
370.11 |
| Jan 07 2015 |
9731 |
353.71 |
| Dec 31 2014 |
4319 |
350.32 |
| Dec 31 2014 |
4259 |
329.24 |
| Dec 31 2014 |
8010 |
370.11 |
| Dec 31 2014 |
9732 |
353.71 |
| Dec 24 2014 |
4319 |
350.32 |
| Dec 24 2014 |
4259 |
329.24 |
| Dec 24 2014 |
8010 |
370.11 |
| Dec 24 2014 |
9732 |
353.71 |
| Dec 17 2014 |
4319 |
350.32 |
| Dec 17 2014 |
4259 |
329.24 |
| Dec 17 2014 |
8001 |
370.11 |
| Dec 17 2014 |
9728 |
353.71 |
| Dec 10 2014 |
4319 |
350.32 |
| Dec 10 2014 |
4259 |
329.24 |
| Dec 10 2014 |
8001 |
370.11 |
| Dec 10 2014 |
9728 |
353.71 |
| Dec 03 2014 |
4320 |
350.32 |
| Dec 03 2014 |
4259 |
329.24 |
| Dec 03 2014 |
8001 |
370.11 |
| Dec 03 2014 |
9728 |
353.71 |
| Nov 26 2014 |
4320 |
350.32 |
| Nov 26 2014 |
4259 |
329.24 |
| Nov 26 2014 |
8001 |
370.11 |
| Nov 26 2014 |
9728 |
353.71 |
| Nov 19 2014 |
4320 |
350.32 |
| Nov 19 2014 |
4259 |
329.24 |
| Nov 19 2014 |
8001 |
370.11 |
| Nov 19 2014 |
9728 |
353.71 |
| Nov 12 2014 |
4320 |
350.32 |
| Nov 12 2014 |
4259 |
329.24 |
| Nov 12 2014 |
8001 |
370.11 |
| Nov 12 2014 |
9728 |
353.71 |
| Nov 05 2014 |
4320 |
350.32 |
| Nov 05 2014 |
4259 |
329.24 |
| Nov 05 2014 |
8001 |
370.11 |
| Nov 05 2014 |
9728 |
353.71 |
| Oct 29 2014 |
4320 |
350.32 |
| Oct 29 2014 |
4260 |
329.24 |
| Oct 29 2014 |
8001 |
370.11 |
| Oct 29 2014 |
9727 |
353.71 |
| Oct 22 2014 |
4320 |
350.32 |
| Oct 22 2014 |
4264 |
329.24 |
| Oct 22 2014 |
7983 |
370.11 |
| Oct 22 2014 |
9738 |
353.71 |
| Oct 15 2014 |
4318 |
350.32 |
| Oct 15 2014 |
4259 |
329.24 |
| Oct 15 2014 |
7977 |
370.11 |
| Oct 15 2014 |
9727 |
353.71 |
| Oct 08 2014 |
4319 |
350.32 |
| Oct 08 2014 |
4271 |
329.24 |
| Oct 08 2014 |
7964 |
370.11 |
| Oct 08 2014 |
9739 |
353.71 |
| Oct 01 2014 |
4321 |
350.32 |
| Oct 01 2014 |
4273 |
329.24 |
| Oct 01 2014 |
7977 |
370.11 |
| Oct 01 2014 |
9746 |
353.71 |
| Sep 24 2014 |
4299 |
350.32 |
| Sep 24 2014 |
4275 |
329.24 |
| Sep 24 2014 |
7966 |
370.11 |
| Sep 24 2014 |
9720 |
353.71 |
| Sep 17 2014 |
4295 |
350.32 |
| Sep 17 2014 |
4258 |
329.24 |
| Sep 17 2014 |
6980 |
358.88 |
| Sep 17 2014 |
8955 |
346.79 |
| Sep 10 2014 |
4303 |
350.32 |
| Sep 10 2014 |
4274 |
329.24 |
| Sep 10 2014 |
6898 |
358.88 |
| Sep 10 2014 |
8945 |
346.79 |
| Sep 03 2014 |
4308 |
350.32 |
| Sep 03 2014 |
4278 |
329.24 |
| Sep 03 2014 |
6933 |
358.88 |
| Sep 03 2014 |
9008 |
346.79 |
| Aug 27 2014 |
4229 |
350.32 |
| Aug 27 2014 |
4221 |
329.24 |
| Aug 27 2014 |
7015 |
358.88 |
| Aug 27 2014 |
8995 |
346.79 |
| Aug 20 2014 |
4220 |
350.32 |
| Aug 20 2014 |
4229 |
329.24 |
| Aug 20 2014 |
7000 |
358.88 |
| Aug 20 2014 |
9007 |
346.79 |
| Aug 13 2014 |
4258 |
350.32 |
| Aug 13 2014 |
4233 |
329.24 |
| Aug 13 2014 |
7008 |
358.88 |
| Aug 13 2014 |
9051 |
346.79 |
| Aug 06 2014 |
4232 |
350.32 |
| Aug 06 2014 |
4302 |
329.24 |
| Aug 06 2014 |
7034 |
358.88 |
| Aug 06 2014 |
9073 |
346.79 |
| Jul 30 2014 |
4297 |
350.32 |
| Jul 30 2014 |
4314 |
329.24 |
| Jul 30 2014 |
7045 |
358.88 |
| Jul 30 2014 |
9161 |
346.79 |
| Jul 23 2014 |
4668 |
334.42 |
| Jul 23 2014 |
7784 |
367.12 |
| Jul 23 2014 |
9259 |
347.73 |
| Jul 16 2014 |
4702 |
334.42 |
| Jul 16 2014 |
7767 |
367.12 |
| Jul 16 2014 |
9228 |
347.73 |
| Jul 09 2014 |
4723 |
334.42 |
| Jul 09 2014 |
7851 |
367.12 |
| Jul 09 2014 |
9240 |
347.73 |
| Jul 02 2014 |
6391 |
398.24 |
| Jul 02 2014 |
6742 |
360.63 |
| Jul 02 2014 |
7920 |
367.12 |
| Jul 02 2014 |
9352 |
347.73 |
| Jun 25 2014 |
6235 |
398.24 |
| Jun 25 2014 |
6713 |
359.6 |
| Jun 25 2014 |
8056 |
367.87 |
| Jun 25 2014 |
8650 |
341.51 |
| Jun 18 2014 |
6228 |
398.24 |
| Jun 18 2014 |
6743 |
359.6 |
| Jun 18 2014 |
8134 |
367.87 |
| Jun 18 2014 |
8702 |
341.51 |
| Jun 11 2014 |
6524 |
398.24 |
| Jun 11 2014 |
6770 |
359.6 |
| Jun 11 2014 |
8178 |
367.87 |
| Jun 11 2014 |
8805 |
341.51 |
| Jun 04 2014 |
6599 |
398.24 |
| Jun 04 2014 |
6856 |
359.6 |
| Jun 04 2014 |
8890 |
373.65 |
| Jun 04 2014 |
8885 |
341.51 |
| May 28 2014 |
6651 |
398.24 |
| May 28 2014 |
6891 |
359.6 |
| May 28 2014 |
8965 |
373.65 |
| May 28 2014 |
8917 |
341.51 |
| May 21 2014 |
6644 |
398.24 |
| May 21 2014 |
6890 |
359.6 |
| May 21 2014 |
9031 |
373.65 |
| May 21 2014 |
8938 |
341.51 |
| May 14 2014 |
6763 |
398.24 |
| May 14 2014 |
6942 |
359.6 |
| May 14 2014 |
9113 |
373.65 |
| May 14 2014 |
8979 |
341.51 |
| May 07 2014 |
6416 |
398.24 |
| May 07 2014 |
8008 |
373.62 |
| May 07 2014 |
11371 |
399.68 |
| May 07 2014 |
12914 |
374.79 |
| Apr 30 2014 |
6748 |
398.24 |
| Apr 30 2014 |
8336 |
373.62 |
| Apr 30 2014 |
11779 |
399.68 |
| Apr 30 2014 |
13283 |
374.79 |
| Apr 23 2014 |
6947 |
398.24 |
| Apr 23 2014 |
8535 |
373.62 |
| Apr 23 2014 |
11875 |
399.68 |
| Apr 23 2014 |
13465 |
374.79 |
| Apr 16 2014 |
6862 |
398.24 |
| Apr 16 2014 |
9677 |
384.77 |
| Apr 16 2014 |
11818 |
399.68 |
| Apr 16 2014 |
15126 |
387.49 |
| Apr 09 2014 |
6881 |
398.24 |
| Apr 09 2014 |
10024 |
384.77 |
| Apr 09 2014 |
11947 |
399.68 |
| Apr 09 2014 |
15386 |
387.49 |
| Apr 02 2014 |
6691 |
398.24 |
| Apr 02 2014 |
10063 |
384.77 |
| Apr 02 2014 |
12069 |
399.68 |
| Apr 02 2014 |
15063 |
387.49 |
| Mar 26 2014 |
6669 |
398.24 |
| Mar 26 2014 |
9889 |
384.77 |
| Mar 26 2014 |
12322 |
399.68 |
| Mar 26 2014 |
15083 |
387.49 |
| Mar 19 2014 |
6765 |
398.24 |
| Mar 19 2014 |
9868 |
384.77 |
| Mar 19 2014 |
12392 |
399.68 |
| Mar 19 2014 |
15098 |
387.49 |
| Mar 12 2014 |
6775 |
398.24 |
| Mar 12 2014 |
9895 |
384.77 |
| Mar 12 2014 |
12397 |
399.68 |
| Mar 12 2014 |
15101 |
387.49 |
| Mar 05 2014 |
6729 |
398.24 |
| Mar 05 2014 |
9790 |
384.77 |
| Mar 05 2014 |
12411 |
399.68 |
| Mar 05 2014 |
15042 |
387.49 |
| Feb 26 2014 |
6773 |
398.24 |
| Feb 26 2014 |
9761 |
384.77 |
| Feb 26 2014 |
11003 |
385.46 |
| Feb 26 2014 |
13160 |
373.08 |
| Feb 19 2014 |
6813 |
398.24 |
| Feb 19 2014 |
9813 |
384.77 |
| Feb 19 2014 |
12078 |
395.67 |
| Feb 19 2014 |
14769 |
385.08 |
| Feb 12 2014 |
6876 |
398.24 |
| Feb 12 2014 |
7159 |
356.49 |
| Feb 12 2014 |
12081 |
395.67 |
| Feb 12 2014 |
15205 |
388.35 |
| Feb 05 2014 |
6871 |
398.24 |
| Feb 05 2014 |
7197 |
356.49 |
| Feb 05 2014 |
12169 |
395.67 |
| Feb 05 2014 |
15273 |
388.35 |
| Jan 29 2014 |
6871 |
398.24 |
| Jan 29 2014 |
7169 |
356.49 |
| Jan 29 2014 |
12241 |
395.67 |
| Jan 29 2014 |
15281 |
388.35 |
| Jan 22 2014 |
6878 |
398.24 |
| Jan 22 2014 |
7151 |
356.49 |
| Jan 22 2014 |
12221 |
395.67 |
| Jan 22 2014 |
15234 |
388.35 |
| Jan 15 2014 |
6878 |
398.24 |
| Jan 15 2014 |
7154 |
356.49 |
| Jan 15 2014 |
12258 |
395.67 |
| Jan 15 2014 |
15273 |
388.35 |
| Jan 08 2014 |
6878 |
398.24 |
| Jan 08 2014 |
7137 |
356.49 |
| Jan 08 2014 |
12273 |
395.67 |
| Jan 08 2014 |
15241 |
388.35 |
| Jan 01 2014 |
6878 |
398.24 |
| Jan 01 2014 |
7137 |
356.49 |
| Jan 01 2014 |
12275 |
395.67 |
| Jan 01 2014 |
15241 |
388.35 |
| Dec 25 2013 |
6897 |
398.24 |
| Dec 25 2013 |
7137 |
356.49 |
| Dec 25 2013 |
12275 |
395.67 |
| Dec 25 2013 |
15243 |
388.35 |
| Dec 18 2013 |
6897 |
398.24 |
| Dec 18 2013 |
7137 |
356.49 |
| Dec 18 2013 |
12275 |
395.67 |
| Dec 18 2013 |
15243 |
388.35 |
| Dec 11 2013 |
6899 |
398.24 |
| Dec 11 2013 |
7137 |
356.49 |
| Dec 11 2013 |
12275 |
395.67 |
| Dec 11 2013 |
15244 |
388.35 |
| Dec 04 2013 |
6899 |
398.24 |
| Dec 04 2013 |
7138 |
356.49 |
| Dec 04 2013 |
12275 |
395.67 |
| Dec 04 2013 |
15245 |
388.35 |
| Nov 27 2013 |
6899 |
398.24 |
| Nov 27 2013 |
7138 |
356.49 |
| Nov 27 2013 |
12275 |
395.67 |
| Nov 27 2013 |
15245 |
388.35 |
| Nov 20 2013 |
6900 |
398.24 |
| Nov 20 2013 |
7138 |
356.49 |
| Nov 20 2013 |
12275 |
395.67 |
| Nov 20 2013 |
15246 |
388.35 |
| Nov 13 2013 |
6900 |
398.24 |
| Nov 13 2013 |
7138 |
356.49 |
| Nov 13 2013 |
12275 |
395.67 |
| Nov 13 2013 |
15246 |
388.35 |
| Nov 06 2013 |
6900 |
398.24 |
| Nov 06 2013 |
7138 |
356.49 |
| Nov 06 2013 |
12276 |
395.67 |
| Nov 06 2013 |
15246 |
388.35 |
| Oct 30 2013 |
6900 |
398.24 |
| Oct 30 2013 |
7138 |
356.49 |
| Oct 30 2013 |
12275 |
395.67 |
| Oct 30 2013 |
15245 |
388.35 |
| Oct 23 2013 |
6900 |
398.24 |
| Oct 23 2013 |
7136 |
356.49 |
| Oct 23 2013 |
12275 |
395.67 |
| Oct 23 2013 |
15242 |
388.35 |
| Oct 16 2013 |
7169 |
356.49 |
| Oct 16 2013 |
12250 |
395.67 |
| Oct 16 2013 |
14917 |
385.87 |
| Oct 09 2013 |
7124 |
356.49 |
| Oct 09 2013 |
12251 |
395.67 |
| Oct 09 2013 |
14846 |
385.87 |
| Oct 02 2013 |
7130 |
356.49 |
| Oct 02 2013 |
12233 |
395.67 |
| Oct 02 2013 |
14870 |
385.87 |
| Sep 25 2013 |
7094 |
356.49 |
| Sep 25 2013 |
12158 |
395.67 |
| Sep 25 2013 |
14829 |
385.87 |
| Sep 18 2013 |
7030 |
356.49 |
| Sep 18 2013 |
12111 |
395.67 |
| Sep 18 2013 |
14698 |
385.87 |
| Sep 11 2013 |
7033 |
356.49 |
| Sep 11 2013 |
12053 |
395.67 |
| Sep 11 2013 |
14617 |
385.87 |
| Sep 04 2013 |
7099 |
356.49 |
| Sep 04 2013 |
12059 |
395.67 |
| Sep 04 2013 |
14728 |
385.87 |
| Aug 28 2013 |
7106 |
356.49 |
| Aug 28 2013 |
12058 |
395.67 |
| Aug 28 2013 |
14704 |
385.87 |
| Aug 21 2013 |
7143 |
356.49 |
| Aug 21 2013 |
12116 |
395.67 |
| Aug 21 2013 |
14794 |
385.87 |
| Aug 14 2013 |
7205 |
356.49 |
| Aug 14 2013 |
12172 |
395.67 |
| Aug 14 2013 |
14540 |
385.87 |
| Aug 07 2013 |
7199 |
356.49 |
| Aug 07 2013 |
12370 |
395.67 |
| Aug 07 2013 |
14678 |
385.87 |
| Jul 31 2013 |
7306 |
356.49 |
| Jul 31 2013 |
11619 |
387.18 |
| Jul 31 2013 |
14167 |
381.04 |
| Jul 24 2013 |
7245 |
356.49 |
| Jul 24 2013 |
11729 |
387.18 |
| Jul 24 2013 |
14239 |
381.04 |
| Jul 17 2013 |
3243 |
325.45 |
| Jul 17 2013 |
8631 |
372.38 |
| Jul 17 2013 |
11467 |
384.02 |
| Jul 17 2013 |
10645 |
351.57 |
| Jul 10 2013 |
3300 |
325.45 |
| Jul 10 2013 |
7247 |
355.46 |
| Jul 10 2013 |
11598 |
384.02 |
| Jul 10 2013 |
9652 |
341.62 |
| Jul 03 2013 |
3202 |
325.45 |
| Jul 03 2013 |
7252 |
354.95 |
| Jul 03 2013 |
10939 |
376.32 |
| Jul 03 2013 |
9975 |
344.59 |
| Jun 26 2013 |
3156 |
325.45 |
| Jun 26 2013 |
7233 |
354.95 |
| Jun 26 2013 |
8654 |
349.37 |
| Jun 26 2013 |
8785 |
332.17 |
| Jun 19 2013 |
3131 |
325.45 |
| Jun 19 2013 |
7323 |
354.95 |
| Jun 19 2013 |
8762 |
349.37 |
| Jun 19 2013 |
8831 |
332.17 |
| Jun 12 2013 |
3265 |
325.45 |
| Jun 12 2013 |
7401 |
354.95 |
| Jun 12 2013 |
8818 |
349.37 |
| Jun 12 2013 |
8978 |
332.17 |
| Jun 05 2013 |
3127 |
325.45 |
| Jun 05 2013 |
7345 |
354.95 |
| Jun 05 2013 |
8709 |
349.37 |
| Jun 05 2013 |
8910 |
332.17 |
| May 29 2013 |
3117 |
325.45 |
| May 29 2013 |
7269 |
354.95 |
| May 29 2013 |
8762 |
349.37 |
| May 29 2013 |
8930 |
332.17 |
| May 22 2013 |
3144 |
325.45 |
| May 22 2013 |
7482 |
354.95 |
| May 22 2013 |
8925 |
349.37 |
| May 22 2013 |
9130 |
332.17 |
| May 15 2013 |
3151 |
325.45 |
| May 15 2013 |
7542 |
354.95 |
| May 15 2013 |
9011 |
349.37 |
| May 15 2013 |
9170 |
332.17 |
| May 08 2013 |
2960 |
325.45 |
| May 08 2013 |
7554 |
354.95 |
| May 08 2013 |
8969 |
349.37 |
| May 08 2013 |
9098 |
332.17 |
| May 01 2013 |
3060 |
325.45 |
| May 01 2013 |
7749 |
354.95 |
| May 01 2013 |
9080 |
349.37 |
| May 01 2013 |
9203 |
332.17 |
| Apr 24 2013 |
3034 |
325.45 |
| Apr 24 2013 |
7574 |
354.95 |
| Apr 24 2013 |
9094 |
349.37 |
| Apr 24 2013 |
9159 |
332.17 |
| Apr 17 2013 |
3121 |
325.45 |
| Apr 17 2013 |
7679 |
354.95 |
| Apr 17 2013 |
9142 |
349.37 |
| Apr 17 2013 |
9260 |
332.17 |
| Apr 10 2013 |
3089 |
325.45 |
| Apr 10 2013 |
7689 |
354.95 |
| Apr 10 2013 |
9054 |
349.37 |
| Apr 10 2013 |
9278 |
332.17 |
| Apr 03 2013 |
3064 |
325.45 |
| Apr 03 2013 |
7709 |
354.95 |
| Apr 03 2013 |
9023 |
349.37 |
| Apr 03 2013 |
9311 |
332.17 |
| Mar 27 2013 |
3119 |
325.45 |
| Mar 27 2013 |
7881 |
354.95 |
| Mar 27 2013 |
9032 |
349.37 |
| Mar 27 2013 |
9372 |
332.17 |
| Mar 20 2013 |
2925 |
325.45 |
| Mar 20 2013 |
7844 |
354.95 |
| Mar 20 2013 |
8376 |
343.1 |
| Mar 20 2013 |
9290 |
331.61 |
| Mar 13 2013 |
2252 |
325.45 |
| Mar 13 2013 |
5899 |
354.95 |
| Mar 13 2013 |
9289 |
331.49 |
| Oct 19 2012 |
2821 |
325.45 |
| Oct 19 2012 |
7336 |
354.95 |
| Oct 19 2012 |
7682 |
348.81 |
| Oct 19 2012 |
9502 |
344.76 |
| Sep 23 2012 |
2783 |
325.45 |
| Sep 23 2012 |
7293 |
354.95 |
| Sep 23 2012 |
7640 |
348.81 |
| Sep 23 2012 |
9466 |
344.76 |
| Aug 31 2012 |
2653 |
325.45 |
| Aug 31 2012 |
7047 |
354.95 |
| Aug 31 2012 |
7453 |
348.81 |
| Aug 31 2012 |
9314 |
344.76 |
| Aug 24 2012 |
2637 |
325.45 |
| Aug 24 2012 |
7001 |
354.95 |
| Aug 24 2012 |
7398 |
348.81 |
| Aug 24 2012 |
9280 |
344.76 |
| Aug 10 2012 |
2556 |
325.45 |
| Aug 10 2012 |
6854 |
354.95 |
| Aug 10 2012 |
7188 |
348.81 |
| Aug 10 2012 |
9112 |
344.76 |
| Aug 03 2012 |
2480 |
325.45 |
| Aug 03 2012 |
6719 |
354.95 |
| Aug 03 2012 |
6838 |
345.58 |
| Aug 03 2012 |
8726 |
342.04 |
| Jul 27 2012 |
2386 |
325.45 |
| Jul 27 2012 |
6674 |
354.95 |
| Jul 27 2012 |
6700 |
345.58 |
| Jul 27 2012 |
8617 |
342.04 |
| Jul 06 2012 |
5895 |
336.99 |
| Jul 06 2012 |
8305 |
340.12 |
| Jun 22 2012 |
5614 |
340 |
| Jun 22 2012 |
8119 |
341.71 |
| Jun 15 2012 |
5664 |
340 |
| Jun 15 2012 |
8561 |
341.71 |
| Jun 08 2012 |
5618 |
340 |
| Jun 08 2012 |
8491 |
341.71 |
| Jun 01 2012 |
5400 |
340 |
| Jun 01 2012 |
8463 |
341.71 |
| May 25 2012 |
4572 |
340 |
| May 25 2012 |
7930 |
341.71 |
| May 18 2012 |
4644 |
340 |
| May 18 2012 |
8052 |
341.71 |
| May 11 2012 |
4591 |
340 |
| May 11 2012 |
8081 |
341.71 |
| May 04 2012 |
4379 |
340 |
| May 04 2012 |
7936 |
341.71 |
| Apr 27 2012 |
4270 |
340 |
| Apr 27 2012 |
7818 |
341.71 |
| Apr 13 2012 |
3789 |
340 |
| Apr 13 2012 |
7362 |
341.71 |
| Apr 06 2012 |
7263 |
342.14 |
| Mar 27 2012 |
7156 |
342.14 |
| Jun 10 2011 |
5696 |
506.92 |
| Jun 10 2011 |
10253 |
506.07 |
| Jun 03 2011 |
5218 |
506.92 |
| Jun 03 2011 |
9587 |
506.07 |
| May 29 2011 |
5110 |
506.92 |
| May 29 2011 |
9599 |
506.07 |
| May 06 2011 |
4510 |
506.92 |
| May 06 2011 |
9329 |
506.92 |
| Apr 22 2011 |
4961 |
506.92 |
| Apr 22 2011 |
9802 |
506.92 |
| Apr 01 2011 |
5938 |
506.92 |
| Apr 01 2011 |
9675 |
506.92 |
| Oct 15 2010 |
8920 |
506.92 |
| Oct 15 2010 |
13325 |
506.92 |
| Aug 15 2010 |
8604 |
506.92 |
| Aug 15 2010 |
12942 |
506.92 |
