| May 01 2024 |
2743 |
380.59 |
| May 01 2024 |
3827 |
380.59 |
| Apr 24 2024 |
3971 |
391.85 |
| Apr 24 2024 |
5692 |
391.85 |
| Apr 17 2024 |
4005 |
391.85 |
| Apr 17 2024 |
5692 |
391.85 |
| Apr 10 2024 |
4026 |
391.85 |
| Apr 10 2024 |
5697 |
391.85 |
| Apr 03 2024 |
3952 |
391.85 |
| Apr 03 2024 |
5631 |
391.85 |
| Mar 27 2024 |
3997 |
391.85 |
| Mar 27 2024 |
5715 |
391.85 |
| Mar 21 2024 |
3970 |
391.85 |
| Mar 21 2024 |
5669 |
391.85 |
| Mar 14 2024 |
3966 |
391.85 |
| Mar 14 2024 |
5717 |
391.85 |
| Mar 07 2024 |
3965 |
391.85 |
| Mar 07 2024 |
5730 |
391.85 |
| Feb 29 2024 |
3965 |
391.85 |
| Feb 29 2024 |
5716 |
391.85 |
| Feb 22 2024 |
3964 |
391.85 |
| Feb 22 2024 |
5728 |
391.85 |
| Feb 15 2024 |
3865 |
391.85 |
| Feb 15 2024 |
5671 |
391.85 |
| Feb 08 2024 |
3907 |
391.85 |
| Feb 08 2024 |
5694 |
391.85 |
| Feb 01 2024 |
3864 |
391.85 |
| Feb 01 2024 |
5654 |
391.85 |
| Jan 25 2024 |
3829 |
391.85 |
| Jan 25 2024 |
5587 |
391.85 |
| Jan 18 2024 |
3829 |
391.85 |
| Jan 18 2024 |
5592 |
391.85 |
| Jan 11 2024 |
3829 |
391.85 |
| Jan 11 2024 |
5582 |
391.85 |
| Jan 04 2024 |
3829 |
391.85 |
| Jan 04 2024 |
5470 |
391.85 |
| Dec 28 2023 |
3829 |
391.85 |
| Dec 28 2023 |
5456 |
391.85 |
| Dec 21 2023 |
3829 |
391.85 |
| Dec 21 2023 |
5456 |
391.85 |
| Dec 14 2023 |
3829 |
391.85 |
| Dec 14 2023 |
5430 |
391.85 |
| Dec 07 2023 |
3829 |
391.85 |
| Dec 07 2023 |
5430 |
391.85 |
| Nov 30 2023 |
3837 |
391.85 |
| Nov 30 2023 |
5434 |
391.85 |
| Nov 23 2023 |
3837 |
391.85 |
| Nov 23 2023 |
5419 |
391.85 |
| Nov 16 2023 |
3839 |
391.85 |
| Nov 16 2023 |
5374 |
391.85 |
| Nov 09 2023 |
3854 |
391.85 |
| Nov 09 2023 |
5334 |
391.85 |
| Nov 02 2023 |
3852 |
391.85 |
| Nov 02 2023 |
5332 |
391.85 |
| Oct 26 2023 |
3840 |
391.85 |
| Oct 26 2023 |
5309 |
391.85 |
| Oct 19 2023 |
3847 |
391.85 |
| Oct 19 2023 |
5274 |
391.85 |
| Oct 12 2023 |
3831 |
391.85 |
| Oct 12 2023 |
5239 |
391.85 |
| Oct 05 2023 |
3786 |
391.85 |
| Oct 05 2023 |
5043 |
391.85 |
| Sep 28 2023 |
4375 |
403.1 |
| Sep 28 2023 |
5751 |
403.1 |
| Sep 21 2023 |
4368 |
403.1 |
| Sep 21 2023 |
5676 |
403.1 |
| Sep 14 2023 |
4404 |
403.1 |
| Sep 14 2023 |
5761 |
403.1 |
| Sep 07 2023 |
5721 |
427.95 |
| Sep 07 2023 |
7570 |
427.95 |
| Aug 31 2023 |
5681 |
427.95 |
| Aug 31 2023 |
7587 |
427.95 |
| Aug 24 2023 |
5723 |
427.95 |
| Aug 24 2023 |
7442 |
427.95 |
| Aug 17 2023 |
5725 |
427.95 |
| Aug 17 2023 |
7522 |
427.95 |
| Aug 10 2023 |
5718 |
427.95 |
| Aug 10 2023 |
7553 |
427.95 |
| Aug 03 2023 |
5732 |
427.95 |
| Aug 03 2023 |
7553 |
427.95 |
| Jul 27 2023 |
5741 |
427.95 |
| Jul 27 2023 |
7573 |
427.95 |
| Jul 20 2023 |
5796 |
427.95 |
| Jul 20 2023 |
7213 |
427.95 |
| Jul 13 2023 |
5827 |
427.95 |
| Jul 13 2023 |
7212 |
427.95 |
| Jul 06 2023 |
5839 |
427.95 |
| Jul 06 2023 |
7184 |
427.95 |
| Jun 29 2023 |
5834 |
427.95 |
| Jun 29 2023 |
7197 |
427.95 |
| Jun 22 2023 |
5821 |
427.95 |
| Jun 22 2023 |
7210 |
427.95 |
| Jun 15 2023 |
5674 |
427.95 |
| Jun 15 2023 |
7186 |
427.95 |
| Jun 08 2023 |
5658 |
427.95 |
| Jun 08 2023 |
7189 |
427.95 |
| Jun 01 2023 |
5673 |
427.95 |
| Jun 01 2023 |
7205 |
427.95 |
| May 25 2023 |
5658 |
427.95 |
| May 25 2023 |
6947 |
427.95 |
| May 18 2023 |
5679 |
427.95 |
| May 18 2023 |
6942 |
427.95 |
| May 11 2023 |
5726 |
427.95 |
| May 11 2023 |
6923 |
427.95 |
| May 04 2023 |
5643 |
427.95 |
| May 04 2023 |
6728 |
427.95 |
| Apr 27 2023 |
5540 |
427.95 |
| Apr 27 2023 |
6701 |
427.95 |
| Apr 20 2023 |
5425 |
427.95 |
| Apr 20 2023 |
6695 |
427.95 |
| Apr 13 2023 |
5410 |
427.95 |
| Apr 13 2023 |
6694 |
427.95 |
| Apr 06 2023 |
5268 |
427.95 |
| Apr 06 2023 |
6517 |
427.95 |
| Mar 30 2023 |
5137 |
427.95 |
| Mar 30 2023 |
6266 |
427.95 |
| Mar 23 2023 |
5172 |
427.95 |
| Mar 23 2023 |
6267 |
427.95 |
| Mar 16 2023 |
5138 |
427.95 |
| Mar 16 2023 |
6226 |
427.95 |
| Mar 09 2023 |
5139 |
427.95 |
| Mar 09 2023 |
6225 |
427.95 |
| Mar 02 2023 |
5117 |
427.95 |
| Mar 02 2023 |
6198 |
427.95 |
| Feb 23 2023 |
5139 |
427.95 |
| Feb 23 2023 |
6193 |
427.95 |
| Feb 16 2023 |
5079 |
427.95 |
| Feb 16 2023 |
6202 |
427.95 |
| Feb 09 2023 |
4962 |
427.95 |
| Feb 09 2023 |
6086 |
427.95 |
| Feb 02 2023 |
4922 |
427.95 |
| Feb 02 2023 |
6041 |
427.95 |
| Jan 26 2023 |
4835 |
427.95 |
| Jan 26 2023 |
5935 |
427.95 |
| Jan 19 2023 |
4835 |
427.95 |
| Jan 19 2023 |
5917 |
427.95 |
| Jan 12 2023 |
4835 |
427.95 |
| Jan 12 2023 |
5909 |
427.95 |
| Jan 05 2023 |
4835 |
427.95 |
| Jan 05 2023 |
5935 |
427.95 |
| Dec 29 2022 |
4835 |
427.95 |
| Dec 29 2022 |
5936 |
427.95 |
| Dec 22 2022 |
4835 |
427.95 |
| Dec 22 2022 |
5936 |
427.95 |
| Dec 15 2022 |
4841 |
427.95 |
| Dec 15 2022 |
5944 |
427.95 |
| Dec 08 2022 |
4841 |
427.95 |
| Dec 08 2022 |
5949 |
427.95 |
| Dec 01 2022 |
4841 |
427.95 |
| Dec 01 2022 |
5949 |
427.95 |
| Nov 24 2022 |
4841 |
427.95 |
| Nov 24 2022 |
5953 |
427.95 |
| Nov 17 2022 |
4823 |
427.95 |
| Nov 17 2022 |
5945 |
427.95 |
| Nov 10 2022 |
4823 |
427.95 |
| Nov 10 2022 |
5945 |
427.95 |
| Nov 03 2022 |
4820 |
427.95 |
| Nov 03 2022 |
5942 |
427.95 |
| Oct 27 2022 |
4820 |
427.95 |
| Oct 27 2022 |
5944 |
427.95 |
| Oct 20 2022 |
4833 |
427.95 |
| Oct 20 2022 |
5982 |
427.95 |
| Oct 13 2022 |
5851 |
452.8 |
| Oct 13 2022 |
7387 |
452.8 |
| Oct 06 2022 |
5806 |
452.8 |
| Oct 06 2022 |
7354 |
452.8 |
| Sep 29 2022 |
5776 |
452.8 |
| Sep 29 2022 |
7340 |
452.8 |
| Sep 22 2022 |
5744 |
452.8 |
| Sep 22 2022 |
7312 |
452.8 |
| Sep 15 2022 |
5721 |
452.8 |
| Sep 15 2022 |
7359 |
452.8 |
| Sep 08 2022 |
5755 |
452.8 |
| Sep 08 2022 |
7357 |
452.8 |
| Sep 01 2022 |
5728 |
452.8 |
| Sep 01 2022 |
7361 |
452.8 |
| Aug 25 2022 |
5716 |
452.8 |
| Aug 25 2022 |
7339 |
452.8 |
| Aug 18 2022 |
5715 |
452.8 |
| Aug 18 2022 |
7360 |
452.8 |
| Aug 11 2022 |
5717 |
452.8 |
| Aug 11 2022 |
7283 |
452.8 |
| Aug 04 2022 |
5705 |
452.8 |
| Aug 04 2022 |
7280 |
452.8 |
| Jul 28 2022 |
5666 |
452.8 |
| Jul 28 2022 |
7197 |
452.8 |
| Jul 21 2022 |
5583 |
452.8 |
| Jul 21 2022 |
7160 |
452.8 |
| Jul 14 2022 |
5582 |
452.8 |
| Jul 14 2022 |
7159 |
452.8 |
| Jul 07 2022 |
5575 |
452.8 |
| Jul 07 2022 |
6978 |
452.8 |
| Jun 30 2022 |
5560 |
452.8 |
| Jun 30 2022 |
6961 |
452.8 |
| Jun 23 2022 |
5552 |
452.8 |
| Jun 23 2022 |
6964 |
452.8 |
| Jun 16 2022 |
5484 |
452.8 |
| Jun 16 2022 |
6944 |
452.8 |
| Jun 09 2022 |
5382 |
452.8 |
| Jun 09 2022 |
6999 |
452.8 |
| Jun 02 2022 |
5317 |
452.8 |
| Jun 02 2022 |
7001 |
452.8 |
| May 26 2022 |
5288 |
452.8 |
| May 26 2022 |
6958 |
452.8 |
| May 19 2022 |
5257 |
452.8 |
| May 19 2022 |
6926 |
452.8 |
| May 12 2022 |
5242 |
452.8 |
| May 12 2022 |
6899 |
452.8 |
| May 05 2022 |
5074 |
452.8 |
| May 05 2022 |
6568 |
452.8 |
| Apr 28 2022 |
5191 |
452.8 |
| Apr 28 2022 |
6762 |
452.8 |
| Apr 21 2022 |
4866 |
452.8 |
| Apr 21 2022 |
6377 |
452.8 |
| Apr 14 2022 |
4874 |
452.8 |
| Apr 14 2022 |
6368 |
452.8 |
| Apr 07 2022 |
4836 |
452.8 |
| Apr 07 2022 |
6366 |
452.8 |
| Mar 31 2022 |
4852 |
452.8 |
| Mar 31 2022 |
6273 |
452.8 |
| Mar 24 2022 |
4710 |
452.8 |
| Mar 24 2022 |
6177 |
452.8 |
| Mar 17 2022 |
4705 |
452.8 |
| Mar 17 2022 |
6162 |
452.8 |
| Mar 10 2022 |
4702 |
452.8 |
| Mar 10 2022 |
6132 |
452.8 |
| Mar 03 2022 |
4731 |
452.8 |
| Mar 03 2022 |
6130 |
452.8 |
| Feb 24 2022 |
4550 |
452.8 |
| Feb 24 2022 |
6084 |
452.8 |
