| May 07 2024 |
2201 |
366.41 |
| May 07 2024 |
3004 |
366.41 |
| May 01 2024 |
2237 |
366.41 |
| May 01 2024 |
3151 |
366.41 |
| Apr 24 2024 |
4103 |
394.62 |
| Apr 24 2024 |
5888 |
394.62 |
| Apr 17 2024 |
4137 |
394.62 |
| Apr 17 2024 |
5894 |
394.62 |
| Apr 10 2024 |
4157 |
394.62 |
| Apr 10 2024 |
5897 |
394.62 |
| Apr 03 2024 |
4084 |
394.62 |
| Apr 03 2024 |
5824 |
394.62 |
| Mar 27 2024 |
4130 |
394.62 |
| Mar 27 2024 |
5914 |
394.62 |
| Mar 21 2024 |
4104 |
394.62 |
| Mar 21 2024 |
5869 |
394.62 |
| Mar 14 2024 |
4100 |
394.62 |
| Mar 14 2024 |
5910 |
394.62 |
| Mar 07 2024 |
4101 |
394.62 |
| Mar 07 2024 |
5924 |
394.62 |
| Feb 29 2024 |
4099 |
394.62 |
| Feb 29 2024 |
5909 |
394.62 |
| Feb 22 2024 |
4097 |
394.62 |
| Feb 22 2024 |
5920 |
394.62 |
| Feb 15 2024 |
4000 |
394.62 |
| Feb 15 2024 |
5865 |
394.62 |
| Feb 08 2024 |
4049 |
394.62 |
| Feb 08 2024 |
5895 |
394.62 |
| Feb 01 2024 |
4005 |
394.62 |
| Feb 01 2024 |
5852 |
394.62 |
| Jan 25 2024 |
3971 |
394.62 |
| Jan 25 2024 |
5787 |
394.62 |
| Jan 18 2024 |
3971 |
394.62 |
| Jan 18 2024 |
5792 |
394.62 |
| Jan 11 2024 |
3971 |
394.62 |
| Jan 11 2024 |
5782 |
394.62 |
| Jan 04 2024 |
3971 |
394.62 |
| Jan 04 2024 |
5663 |
394.62 |
| Dec 28 2023 |
3971 |
394.62 |
| Dec 28 2023 |
5649 |
394.62 |
| Dec 21 2023 |
3971 |
394.62 |
| Dec 21 2023 |
5649 |
394.62 |
| Dec 14 2023 |
3971 |
394.62 |
| Dec 14 2023 |
5622 |
394.62 |
| Dec 07 2023 |
3971 |
394.62 |
| Dec 07 2023 |
5622 |
394.62 |
| Nov 30 2023 |
3979 |
394.62 |
| Nov 30 2023 |
5625 |
394.62 |
| Nov 23 2023 |
3979 |
394.62 |
| Nov 23 2023 |
5610 |
394.62 |
| Nov 16 2023 |
3981 |
394.62 |
| Nov 16 2023 |
5565 |
394.62 |
| Nov 09 2023 |
3997 |
394.62 |
| Nov 09 2023 |
5524 |
394.62 |
| Nov 02 2023 |
3995 |
394.62 |
| Nov 02 2023 |
5522 |
394.62 |
| Oct 26 2023 |
3984 |
394.62 |
| Oct 26 2023 |
5495 |
394.62 |
| Oct 19 2023 |
3991 |
394.62 |
| Oct 19 2023 |
5460 |
394.62 |
| Oct 12 2023 |
3974 |
394.62 |
| Oct 12 2023 |
5422 |
394.62 |
| Oct 05 2023 |
3925 |
394.62 |
| Oct 05 2023 |
5222 |
394.62 |
| Sep 28 2023 |
5346 |
422.83 |
| Sep 28 2023 |
7054 |
422.83 |
| Sep 21 2023 |
5345 |
422.83 |
| Sep 21 2023 |
6982 |
422.83 |
| Sep 14 2023 |
5376 |
422.83 |
| Sep 14 2023 |
7066 |
422.83 |
| Sep 07 2023 |
4751 |
408.53 |
| Sep 07 2023 |
6224 |
408.53 |
| Aug 31 2023 |
4710 |
408.53 |
| Aug 31 2023 |
6214 |
408.53 |
| Aug 24 2023 |
4738 |
408.53 |
| Aug 24 2023 |
6095 |
408.53 |
| Aug 17 2023 |
4736 |
408.53 |
| Aug 17 2023 |
6160 |
408.53 |
| Aug 10 2023 |
4743 |
408.53 |
| Aug 10 2023 |
6194 |
408.53 |
| Aug 03 2023 |
4749 |
408.53 |
| Aug 03 2023 |
6197 |
408.53 |
| Jul 27 2023 |
4760 |
408.53 |
| Jul 27 2023 |
6204 |
408.53 |
| Jul 20 2023 |
4821 |
408.53 |
| Jul 20 2023 |
5915 |
408.53 |
| Jul 13 2023 |
4849 |
408.53 |
| Jul 13 2023 |
5924 |
408.53 |
| Jul 06 2023 |
4861 |
408.53 |
| Jul 06 2023 |
5899 |
408.53 |
| Jun 29 2023 |
4854 |
408.53 |
| Jun 29 2023 |
5908 |
408.53 |
| Jun 22 2023 |
4841 |
408.53 |
| Jun 22 2023 |
5920 |
408.53 |
| Jun 15 2023 |
4718 |
408.53 |
| Jun 15 2023 |
5901 |
408.53 |
| Jun 08 2023 |
4710 |
408.53 |
| Jun 08 2023 |
5912 |
408.53 |
| Jun 01 2023 |
4719 |
408.53 |
| Jun 01 2023 |
5935 |
408.53 |
| May 25 2023 |
4730 |
408.53 |
| May 25 2023 |
5764 |
408.53 |
| May 18 2023 |
4732 |
408.53 |
| May 18 2023 |
5744 |
408.53 |
| May 11 2023 |
4760 |
408.53 |
| May 11 2023 |
5719 |
408.53 |
| May 04 2023 |
4692 |
408.53 |
| May 04 2023 |
5549 |
408.53 |
| Apr 27 2023 |
4612 |
408.53 |
| Apr 27 2023 |
5550 |
408.53 |
| Apr 20 2023 |
4491 |
408.53 |
| Apr 20 2023 |
5553 |
408.53 |
| Apr 13 2023 |
4477 |
408.53 |
| Apr 13 2023 |
5558 |
408.53 |
| Apr 06 2023 |
4363 |
408.53 |
| Apr 06 2023 |
5418 |
408.53 |
| Mar 30 2023 |
4252 |
408.53 |
| Mar 30 2023 |
5200 |
408.53 |
| Mar 23 2023 |
4275 |
408.53 |
| Mar 23 2023 |
5199 |
408.53 |
| Mar 16 2023 |
4250 |
408.53 |
| Mar 16 2023 |
5167 |
408.53 |
| Mar 09 2023 |
4250 |
408.53 |
| Mar 09 2023 |
5163 |
408.53 |
| Mar 02 2023 |
4234 |
408.53 |
| Mar 02 2023 |
5144 |
408.53 |
| Feb 23 2023 |
4250 |
408.53 |
| Feb 23 2023 |
5135 |
408.53 |
| Feb 16 2023 |
4217 |
408.53 |
| Feb 16 2023 |
5156 |
408.53 |
| Feb 09 2023 |
4091 |
408.53 |
| Feb 09 2023 |
5029 |
408.53 |
| Feb 02 2023 |
4055 |
408.53 |
| Feb 02 2023 |
4986 |
408.53 |
| Jan 26 2023 |
3982 |
408.53 |
| Jan 26 2023 |
4900 |
408.53 |
| Jan 19 2023 |
3982 |
408.53 |
| Jan 19 2023 |
4890 |
408.53 |
| Jan 12 2023 |
3982 |
408.53 |
| Jan 12 2023 |
4884 |
408.53 |
| Jan 05 2023 |
3982 |
408.53 |
| Jan 05 2023 |
4904 |
408.53 |
| Dec 29 2022 |
3982 |
408.53 |
| Dec 29 2022 |
4905 |
408.53 |
| Dec 22 2022 |
3982 |
408.53 |
| Dec 22 2022 |
4905 |
408.53 |
| Dec 15 2022 |
3984 |
408.53 |
| Dec 15 2022 |
4908 |
408.53 |
| Dec 08 2022 |
3984 |
408.53 |
| Dec 08 2022 |
4911 |
408.53 |
| Dec 01 2022 |
3984 |
408.53 |
| Dec 01 2022 |
4911 |
408.53 |
| Nov 24 2022 |
3984 |
408.53 |
| Nov 24 2022 |
4913 |
408.53 |
| Nov 17 2022 |
3975 |
408.53 |
| Nov 17 2022 |
4910 |
408.53 |
| Nov 10 2022 |
3975 |
408.53 |
| Nov 10 2022 |
4910 |
408.53 |
| Nov 03 2022 |
3975 |
408.53 |
| Nov 03 2022 |
4907 |
408.53 |
| Oct 27 2022 |
3975 |
408.53 |
| Oct 27 2022 |
4910 |
408.53 |
| Oct 20 2022 |
3989 |
408.53 |
| Oct 20 2022 |
4948 |
408.53 |
| Oct 13 2022 |
3259 |
394.23 |
| Oct 13 2022 |
4102 |
394.23 |
| Oct 06 2022 |
3233 |
394.23 |
| Oct 06 2022 |
4083 |
394.23 |
| Sep 29 2022 |
3205 |
394.23 |
| Sep 29 2022 |
4065 |
394.23 |
| Sep 22 2022 |
3190 |
394.23 |
| Sep 22 2022 |
4059 |
394.23 |
| Sep 15 2022 |
3181 |
394.23 |
| Sep 15 2022 |
4086 |
394.23 |
| Sep 08 2022 |
3181 |
394.23 |
| Sep 08 2022 |
4062 |
394.23 |
| Sep 01 2022 |
3165 |
394.23 |
| Sep 01 2022 |
4061 |
394.23 |
| Aug 25 2022 |
3157 |
394.23 |
| Aug 25 2022 |
4050 |
394.23 |
| Aug 18 2022 |
3161 |
394.23 |
| Aug 18 2022 |
4051 |
394.23 |
| Aug 11 2022 |
3164 |
394.23 |
| Aug 11 2022 |
3969 |
394.23 |
| Aug 04 2022 |
3153 |
394.23 |
| Aug 04 2022 |
3959 |
394.23 |
| Jul 28 2022 |
3143 |
394.23 |
| Jul 28 2022 |
3925 |
394.23 |
| Jul 21 2022 |
3094 |
394.23 |
| Jul 21 2022 |
3910 |
394.23 |
| Jul 14 2022 |
3094 |
394.23 |
| Jul 14 2022 |
3919 |
394.23 |
| Jul 07 2022 |
3090 |
394.23 |
| Jul 07 2022 |
3809 |
394.23 |
| Jun 30 2022 |
3080 |
394.23 |
| Jun 30 2022 |
3810 |
394.23 |
| Jun 23 2022 |
3079 |
394.23 |
| Jun 23 2022 |
3805 |
394.23 |
| Jun 16 2022 |
3045 |
394.23 |
| Jun 16 2022 |
3809 |
394.23 |
| Jun 09 2022 |
2988 |
394.23 |
| Jun 09 2022 |
3862 |
394.23 |
| Jun 02 2022 |
2936 |
394.23 |
| Jun 02 2022 |
3856 |
394.23 |
| May 26 2022 |
2913 |
394.23 |
| May 26 2022 |
3849 |
394.23 |
| May 19 2022 |
2923 |
394.23 |
| May 19 2022 |
3848 |
394.23 |
| May 12 2022 |
2918 |
394.23 |
| May 12 2022 |
3824 |
394.23 |
| May 05 2022 |
2797 |
394.23 |
| May 05 2022 |
3589 |
394.23 |
| Apr 28 2022 |
2951 |
394.23 |
| Apr 28 2022 |
3787 |
394.23 |
| Apr 21 2022 |
2753 |
394.23 |
| Apr 21 2022 |
3533 |
394.23 |
| Apr 14 2022 |
2783 |
394.23 |
| Apr 14 2022 |
3554 |
394.23 |
| Apr 07 2022 |
2803 |
394.23 |
| Apr 07 2022 |
3568 |
394.23 |
| Mar 31 2022 |
2817 |
394.23 |
| Mar 31 2022 |
3478 |
394.23 |
| Mar 24 2022 |
2774 |
394.23 |
| Mar 24 2022 |
3473 |
394.23 |
| Mar 17 2022 |
2774 |
394.23 |
| Mar 17 2022 |
3480 |
394.23 |
| Mar 10 2022 |
2795 |
394.23 |
| Mar 10 2022 |
3445 |
394.23 |
| Mar 03 2022 |
2697 |
394.23 |
| Mar 03 2022 |
3336 |
394.23 |
| Feb 24 2022 |
2487 |
394.23 |
| Feb 24 2022 |
3250 |
394.23 |
