| May 01 2024 |
2471 |
373.18 |
| May 01 2024 |
3483 |
372.21 |
| May 01 2024 |
4894 |
367.28 |
| Apr 24 2024 |
2701 |
366.44 |
| Apr 24 2024 |
5090 |
372.21 |
| Apr 24 2024 |
6445 |
359.97 |
| Apr 17 2024 |
2720 |
366.44 |
| Apr 17 2024 |
3041 |
392.32 |
| Apr 17 2024 |
7540 |
375.12 |
| Apr 10 2024 |
2754 |
366.44 |
| Apr 10 2024 |
3040 |
392.32 |
| Apr 10 2024 |
7516 |
375.12 |
| Apr 03 2024 |
2714 |
366.44 |
| Apr 03 2024 |
3019 |
392.32 |
| Apr 03 2024 |
7520 |
375.12 |
| Mar 27 2024 |
2738 |
366.44 |
| Mar 27 2024 |
3006 |
392.32 |
| Mar 27 2024 |
7508 |
375.12 |
| Mar 21 2024 |
2723 |
366.44 |
| Mar 21 2024 |
2820 |
387.6 |
| Mar 21 2024 |
7617 |
377.02 |
| Mar 14 2024 |
2750 |
366.44 |
| Mar 14 2024 |
2804 |
387.6 |
| Mar 14 2024 |
7558 |
377.02 |
| Mar 07 2024 |
2749 |
366.44 |
| Mar 07 2024 |
2819 |
387.6 |
| Mar 07 2024 |
7581 |
377.02 |
| Feb 29 2024 |
2742 |
366.44 |
| Feb 29 2024 |
2815 |
387.6 |
| Feb 29 2024 |
7630 |
377.02 |
| Feb 22 2024 |
2754 |
366.44 |
| Feb 22 2024 |
2813 |
387.6 |
| Feb 22 2024 |
7613 |
377.02 |
| Feb 15 2024 |
2688 |
366.44 |
| Feb 15 2024 |
2811 |
387.6 |
| Feb 15 2024 |
7596 |
377.02 |
| Feb 08 2024 |
2690 |
366.44 |
| Feb 08 2024 |
2800 |
387.6 |
| Feb 08 2024 |
7561 |
377.02 |
| Feb 01 2024 |
2649 |
366.44 |
| Feb 01 2024 |
4007 |
366.44 |
| Jan 25 2024 |
2622 |
366.44 |
| Jan 25 2024 |
3958 |
366.44 |
| Jan 18 2024 |
2622 |
366.44 |
| Jan 18 2024 |
3964 |
366.44 |
| Jan 11 2024 |
2622 |
366.44 |
| Jan 11 2024 |
3959 |
366.44 |
| Jan 04 2024 |
2622 |
366.44 |
| Jan 04 2024 |
3907 |
366.44 |
| Dec 28 2023 |
2622 |
366.44 |
| Dec 28 2023 |
3898 |
366.44 |
| Dec 21 2023 |
2622 |
366.44 |
| Dec 21 2023 |
3898 |
366.44 |
| Dec 14 2023 |
2622 |
366.44 |
| Dec 14 2023 |
3873 |
366.44 |
| Dec 07 2023 |
2622 |
366.44 |
| Dec 07 2023 |
3873 |
366.44 |
| Nov 30 2023 |
2633 |
366.44 |
| Nov 30 2023 |
3878 |
366.44 |
| Nov 23 2023 |
2634 |
366.44 |
| Nov 23 2023 |
3860 |
366.44 |
| Nov 16 2023 |
2635 |
366.44 |
| Nov 16 2023 |
3830 |
366.44 |
| Nov 09 2023 |
2645 |
366.44 |
| Nov 09 2023 |
3807 |
366.44 |
| Nov 02 2023 |
2643 |
366.44 |
| Nov 02 2023 |
3805 |
366.44 |
| Oct 26 2023 |
2638 |
366.44 |
| Oct 26 2023 |
3792 |
366.44 |
| Oct 19 2023 |
2641 |
366.44 |
| Oct 19 2023 |
3770 |
366.44 |
| Oct 12 2023 |
2634 |
366.44 |
| Oct 12 2023 |
3742 |
366.44 |
| Oct 05 2023 |
2604 |
366.44 |
| Oct 05 2023 |
3599 |
366.44 |
| Sep 28 2023 |
2351 |
359.7 |
| Sep 28 2023 |
3265 |
359.7 |
| Sep 21 2023 |
2344 |
359.7 |
| Sep 21 2023 |
3210 |
359.7 |
| Sep 14 2023 |
2368 |
359.7 |
| Sep 14 2023 |
3257 |
359.7 |
| Sep 07 2023 |
5143 |
417.1 |
| Sep 07 2023 |
6781 |
417.1 |
| Aug 31 2023 |
5106 |
417.1 |
| Aug 31 2023 |
6783 |
417.1 |
| Aug 24 2023 |
5142 |
417.1 |
| Aug 24 2023 |
6652 |
417.1 |
| Aug 17 2023 |
5145 |
417.1 |
| Aug 17 2023 |
6718 |
417.1 |
| Aug 10 2023 |
5145 |
417.1 |
| Aug 10 2023 |
6752 |
417.1 |
| Aug 03 2023 |
5159 |
417.1 |
| Aug 03 2023 |
6759 |
417.1 |
| Jul 27 2023 |
5164 |
417.1 |
| Jul 27 2023 |
6773 |
417.1 |
| Jul 20 2023 |
5221 |
417.1 |
| Jul 20 2023 |
6458 |
417.1 |
| Jul 13 2023 |
5258 |
417.1 |
| Jul 13 2023 |
6462 |
417.1 |
| Jul 06 2023 |
5270 |
417.1 |
| Jul 06 2023 |
6436 |
417.1 |
| Jun 29 2023 |
5262 |
417.1 |
| Jun 29 2023 |
6447 |
417.1 |
| Jun 22 2023 |
5247 |
417.1 |
| Jun 22 2023 |
6456 |
417.1 |
| Jun 15 2023 |
5113 |
417.1 |
| Jun 15 2023 |
6435 |
417.1 |
| Jun 08 2023 |
5098 |
417.1 |
| Jun 08 2023 |
6443 |
417.1 |
| Jun 01 2023 |
5111 |
417.1 |
| Jun 01 2023 |
6468 |
417.1 |
| May 25 2023 |
5112 |
417.1 |
| May 25 2023 |
6266 |
417.1 |
| May 18 2023 |
5126 |
417.1 |
| May 18 2023 |
6248 |
417.1 |
| May 11 2023 |
5163 |
417.1 |
| May 11 2023 |
6225 |
417.1 |
| May 04 2023 |
5085 |
417.1 |
| May 04 2023 |
6045 |
417.1 |
| Apr 27 2023 |
4990 |
417.1 |
| Apr 27 2023 |
6036 |
417.1 |
| Apr 20 2023 |
4870 |
417.1 |
| Apr 20 2023 |
6036 |
417.1 |
| Apr 13 2023 |
4850 |
417.1 |
| Apr 13 2023 |
6032 |
417.1 |
| Apr 06 2023 |
4722 |
417.1 |
| Apr 06 2023 |
5874 |
417.1 |
| Mar 30 2023 |
4602 |
417.1 |
| Mar 30 2023 |
5639 |
417.1 |
| Mar 23 2023 |
4626 |
417.1 |
| Mar 23 2023 |
5640 |
417.1 |
| Mar 16 2023 |
4600 |
417.1 |
| Mar 16 2023 |
5604 |
417.1 |
| Mar 09 2023 |
4599 |
417.1 |
| Mar 09 2023 |
5598 |
417.1 |
| Mar 02 2023 |
4582 |
417.1 |
| Mar 02 2023 |
5578 |
417.1 |
| Feb 23 2023 |
4600 |
417.1 |
| Feb 23 2023 |
5572 |
417.1 |
| Feb 16 2023 |
4556 |
417.1 |
| Feb 16 2023 |
5590 |
417.1 |
| Feb 09 2023 |
4441 |
417.1 |
| Feb 09 2023 |
5476 |
417.1 |
| Feb 02 2023 |
4406 |
417.1 |
| Feb 02 2023 |
5430 |
417.1 |
| Jan 26 2023 |
4323 |
417.1 |
| Jan 26 2023 |
5333 |
417.1 |
| Jan 19 2023 |
4323 |
417.1 |
| Jan 19 2023 |
5321 |
417.1 |
| Jan 12 2023 |
4323 |
417.1 |
| Jan 12 2023 |
5313 |
417.1 |
| Jan 05 2023 |
4323 |
417.1 |
| Jan 05 2023 |
5336 |
417.1 |
| Dec 29 2022 |
4323 |
417.1 |
| Dec 29 2022 |
5337 |
417.1 |
| Dec 22 2022 |
4323 |
417.1 |
| Dec 22 2022 |
5337 |
417.1 |
| Dec 15 2022 |
4327 |
417.1 |
| Dec 15 2022 |
5342 |
417.1 |
| Dec 08 2022 |
4327 |
417.1 |
| Dec 08 2022 |
5346 |
417.1 |
| Dec 01 2022 |
4327 |
417.1 |
| Dec 01 2022 |
5346 |
417.1 |
| Nov 24 2022 |
4327 |
417.1 |
| Nov 24 2022 |
5349 |
417.1 |
| Nov 17 2022 |
4312 |
417.1 |
| Nov 17 2022 |
5341 |
417.1 |
| Nov 10 2022 |
4312 |
417.1 |
| Nov 10 2022 |
5341 |
417.1 |
| Nov 03 2022 |
4310 |
417.1 |
| Nov 03 2022 |
5336 |
417.1 |
| Oct 27 2022 |
4310 |
417.1 |
| Oct 27 2022 |
5337 |
417.1 |
| Oct 20 2022 |
4322 |
417.1 |
| Oct 20 2022 |
5375 |
417.1 |
| Oct 13 2022 |
6757 |
474.5 |
| Oct 13 2022 |
8674 |
474.5 |
| Oct 06 2022 |
6702 |
474.5 |
| Oct 06 2022 |
8631 |
474.5 |
| Sep 29 2022 |
6674 |
474.5 |
| Sep 29 2022 |
8621 |
474.5 |
| Sep 22 2022 |
6638 |
474.5 |
| Sep 22 2022 |
8593 |
474.5 |
| Sep 15 2022 |
6614 |
474.5 |
| Sep 15 2022 |
8649 |
474.5 |
| Sep 08 2022 |
6673 |
474.5 |
| Sep 08 2022 |
8668 |
474.5 |
| Sep 01 2022 |
6643 |
474.5 |
| Sep 01 2022 |
8672 |
474.5 |
| Aug 25 2022 |
6637 |
474.5 |
| Aug 25 2022 |
8650 |
474.5 |
| Aug 18 2022 |
6636 |
474.5 |
| Aug 18 2022 |
8664 |
474.5 |
| Aug 11 2022 |
6644 |
474.5 |
| Aug 11 2022 |
8588 |
474.5 |
| Aug 04 2022 |
6633 |
474.5 |
| Aug 04 2022 |
8585 |
474.5 |
| Jul 28 2022 |
6590 |
474.5 |
| Jul 28 2022 |
8506 |
474.5 |
| Jul 21 2022 |
6500 |
474.5 |
| Jul 21 2022 |
8449 |
474.5 |
| Jul 14 2022 |
6500 |
474.5 |
| Jul 14 2022 |
8447 |
474.5 |
| Jul 07 2022 |
6486 |
474.5 |
| Jul 07 2022 |
8254 |
474.5 |
| Jun 30 2022 |
6471 |
474.5 |
| Jun 30 2022 |
8228 |
474.5 |
| Jun 23 2022 |
6456 |
474.5 |
| Jun 23 2022 |
8229 |
474.5 |
| Jun 16 2022 |
6384 |
474.5 |
| Jun 16 2022 |
8213 |
474.5 |
| Jun 09 2022 |
6272 |
474.5 |
| Jun 09 2022 |
8284 |
474.5 |
| Jun 02 2022 |
6197 |
474.5 |
| Jun 02 2022 |
8277 |
474.5 |
| May 26 2022 |
6164 |
474.5 |
| May 26 2022 |
8221 |
474.5 |
| May 19 2022 |
6123 |
474.5 |
| May 19 2022 |
8186 |
474.5 |
| May 12 2022 |
6107 |
474.5 |
| May 12 2022 |
8156 |
474.5 |
| May 05 2022 |
5935 |
474.5 |
| May 05 2022 |
7790 |
474.5 |
| Apr 28 2022 |
6030 |
474.5 |
| Apr 28 2022 |
7967 |
474.5 |
| Apr 21 2022 |
5680 |
474.5 |
| Apr 21 2022 |
7540 |
474.5 |
| Apr 14 2022 |
5665 |
474.5 |
| Apr 14 2022 |
7522 |
474.5 |
| Apr 07 2022 |
5618 |
474.5 |
| Apr 07 2022 |
7516 |
474.5 |
| Mar 31 2022 |
5626 |
474.5 |
| Mar 31 2022 |
7420 |
474.5 |
| Mar 24 2022 |
5452 |
474.5 |
| Mar 24 2022 |
7296 |
474.5 |
| Mar 17 2022 |
5445 |
474.5 |
| Mar 17 2022 |
7258 |
474.5 |
| Mar 10 2022 |
5441 |
474.5 |
| Mar 10 2022 |
7233 |
474.5 |
| Mar 03 2022 |
5515 |
474.5 |
| Mar 03 2022 |
7266 |
474.5 |
| Feb 24 2022 |
5343 |
474.5 |
| Feb 24 2022 |
7234 |
474.5 |
