| Apr 24 2024 |
5224 |
430.39 |
| Apr 24 2024 |
10749 |
430.39 |
| Apr 17 2024 |
5461 |
430.39 |
| Apr 17 2024 |
10974 |
430.39 |
| Apr 10 2024 |
5430 |
430.39 |
| Apr 10 2024 |
10944 |
430.39 |
| Apr 03 2024 |
5462 |
430.39 |
| Apr 03 2024 |
11984 |
450.06 |
| Mar 27 2024 |
5541 |
430.39 |
| Mar 27 2024 |
12013 |
450.06 |
| Mar 21 2024 |
5669 |
432.91 |
| Mar 21 2024 |
5916 |
465 |
| Mar 21 2024 |
10755 |
426.74 |
| Mar 14 2024 |
5503 |
432.91 |
| Mar 14 2024 |
5892 |
465 |
| Mar 14 2024 |
10623 |
426.74 |
| Mar 07 2024 |
5516 |
432.91 |
| Mar 07 2024 |
5927 |
465 |
| Mar 07 2024 |
10655 |
426.74 |
| Feb 29 2024 |
5628 |
432.91 |
| Feb 29 2024 |
5933 |
465 |
| Feb 29 2024 |
10736 |
426.74 |
| Feb 22 2024 |
5609 |
432.91 |
| Feb 22 2024 |
5917 |
465 |
| Feb 22 2024 |
10687 |
426.74 |
| Feb 15 2024 |
5615 |
432.91 |
| Feb 15 2024 |
5913 |
465 |
| Feb 15 2024 |
10671 |
426.74 |
| Feb 08 2024 |
5596 |
432.91 |
| Feb 08 2024 |
5887 |
465 |
| Feb 08 2024 |
10633 |
426.74 |
| Feb 01 2024 |
5418 |
432.91 |
| Feb 01 2024 |
5897 |
465 |
| Feb 01 2024 |
10515 |
426.74 |
| Jan 25 2024 |
5392 |
432.91 |
| Jan 25 2024 |
5866 |
465 |
| Jan 25 2024 |
10502 |
426.74 |
| Jan 18 2024 |
5392 |
432.91 |
| Jan 18 2024 |
5850 |
465 |
| Jan 18 2024 |
10496 |
426.74 |
| Jan 11 2024 |
5392 |
432.91 |
| Jan 11 2024 |
5849 |
465 |
| Jan 11 2024 |
10496 |
426.74 |
| Jan 04 2024 |
5392 |
432.91 |
| Jan 04 2024 |
5854 |
465 |
| Jan 04 2024 |
10486 |
426.74 |
| Dec 28 2023 |
5392 |
432.91 |
| Dec 28 2023 |
5851 |
465 |
| Dec 28 2023 |
10483 |
426.74 |
| Dec 21 2023 |
5392 |
432.91 |
| Dec 21 2023 |
5851 |
465 |
| Dec 21 2023 |
10483 |
426.74 |
| Dec 14 2023 |
5392 |
432.91 |
| Dec 14 2023 |
5849 |
465 |
| Dec 14 2023 |
10481 |
426.74 |
| Dec 07 2023 |
5392 |
432.91 |
| Dec 07 2023 |
5850 |
465 |
| Dec 07 2023 |
10482 |
426.74 |
| Nov 30 2023 |
5377 |
432.91 |
| Nov 30 2023 |
5852 |
465 |
| Nov 30 2023 |
10479 |
426.74 |
| Nov 23 2023 |
5376 |
432.91 |
| Nov 23 2023 |
5853 |
465 |
| Nov 23 2023 |
10478 |
426.74 |
| Nov 16 2023 |
5376 |
432.91 |
| Nov 16 2023 |
5802 |
465 |
| Nov 16 2023 |
10474 |
426.74 |
| Nov 09 2023 |
5377 |
432.91 |
| Nov 09 2023 |
5800 |
465 |
| Nov 09 2023 |
10464 |
426.74 |
| Nov 02 2023 |
5377 |
432.91 |
| Nov 02 2023 |
5800 |
465 |
| Nov 02 2023 |
10464 |
426.74 |
| Oct 26 2023 |
5288 |
432.91 |
| Oct 26 2023 |
5786 |
465 |
| Oct 26 2023 |
10431 |
426.74 |
| Oct 19 2023 |
5322 |
432.91 |
| Oct 19 2023 |
5767 |
465 |
| Oct 19 2023 |
10382 |
426.74 |
| Oct 12 2023 |
5320 |
432.91 |
| Oct 12 2023 |
5764 |
465 |
| Oct 12 2023 |
10380 |
426.74 |
| Oct 05 2023 |
5315 |
432.91 |
| Oct 05 2023 |
5776 |
465 |
| Oct 05 2023 |
10239 |
426.74 |
| Sep 28 2023 |
5439 |
432.91 |
| Sep 28 2023 |
5756 |
465 |
| Sep 28 2023 |
10347 |
426.74 |
| Sep 21 2023 |
5418 |
432.91 |
| Sep 21 2023 |
5664 |
465 |
| Sep 21 2023 |
10332 |
426.74 |
| Sep 14 2023 |
5477 |
432.91 |
| Sep 14 2023 |
5686 |
465 |
| Sep 14 2023 |
10363 |
426.74 |
| Sep 07 2023 |
5399 |
429.26 |
| Sep 07 2023 |
5793 |
465 |
| Sep 07 2023 |
10407 |
426.74 |
| Aug 31 2023 |
5400 |
429.26 |
| Aug 31 2023 |
5774 |
465 |
| Aug 31 2023 |
10444 |
426.74 |
| Aug 24 2023 |
5431 |
429.26 |
| Aug 24 2023 |
5787 |
465 |
| Aug 24 2023 |
10345 |
426.74 |
| Aug 17 2023 |
5415 |
429.26 |
| Aug 17 2023 |
5900 |
465 |
| Aug 17 2023 |
10396 |
426.74 |
| Aug 10 2023 |
5436 |
429.26 |
| Aug 10 2023 |
6007 |
465 |
| Aug 10 2023 |
10412 |
426.74 |
| Aug 03 2023 |
5377 |
429.26 |
| Aug 03 2023 |
5972 |
465 |
| Aug 03 2023 |
10396 |
426.74 |
| Jul 27 2023 |
5399 |
429.26 |
| Jul 27 2023 |
6049 |
465 |
| Jul 27 2023 |
10389 |
426.74 |
| Jul 20 2023 |
5439 |
429.26 |
| Jul 20 2023 |
6177 |
465 |
| Jul 20 2023 |
10329 |
426.74 |
| Jul 13 2023 |
5412 |
429.26 |
| Jul 13 2023 |
6201 |
465 |
| Jul 13 2023 |
10343 |
426.74 |
| Jul 06 2023 |
5464 |
429.26 |
| Jul 06 2023 |
6235 |
465 |
| Jul 06 2023 |
10378 |
426.74 |
| Jun 29 2023 |
5437 |
429.26 |
| Jun 29 2023 |
6285 |
465 |
| Jun 29 2023 |
10353 |
426.74 |
| Jun 22 2023 |
5452 |
429.26 |
| Jun 22 2023 |
6342 |
465 |
| Jun 22 2023 |
10320 |
426.74 |
| Jun 15 2023 |
5453 |
429.26 |
| Jun 15 2023 |
6392 |
465 |
| Jun 15 2023 |
10355 |
426.74 |
| Jun 08 2023 |
5503 |
429.26 |
| Jun 08 2023 |
6387 |
465 |
| Jun 08 2023 |
10418 |
426.74 |
| Jun 01 2023 |
5582 |
429.26 |
| Jun 01 2023 |
6376 |
465 |
| Jun 01 2023 |
10450 |
426.74 |
| May 25 2023 |
5503 |
429.26 |
| May 25 2023 |
6356 |
465 |
| May 25 2023 |
10366 |
426.74 |
| May 18 2023 |
5491 |
429.26 |
| May 18 2023 |
6336 |
465 |
| May 18 2023 |
10316 |
426.74 |
| May 11 2023 |
5448 |
429.26 |
| May 11 2023 |
6276 |
465 |
| May 11 2023 |
10285 |
426.74 |
| May 04 2023 |
5314 |
429.26 |
| May 04 2023 |
6174 |
465 |
| May 04 2023 |
10126 |
426.74 |
| Apr 27 2023 |
6024 |
459.7 |
| Apr 27 2023 |
6162 |
465 |
| Apr 27 2023 |
11445 |
453.54 |
| Apr 20 2023 |
5946 |
459.7 |
| Apr 20 2023 |
6141 |
465 |
| Apr 20 2023 |
11361 |
453.54 |
| Apr 13 2023 |
5892 |
459.7 |
| Apr 13 2023 |
6114 |
465 |
| Apr 13 2023 |
11325 |
453.54 |
| Apr 06 2023 |
5804 |
459.7 |
| Apr 06 2023 |
6135 |
465 |
| Apr 06 2023 |
11233 |
453.54 |
| Mar 30 2023 |
5741 |
459.7 |
| Mar 30 2023 |
6092 |
465 |
| Mar 30 2023 |
11178 |
453.54 |
| Mar 23 2023 |
5678 |
459.7 |
| Mar 23 2023 |
6098 |
465 |
| Mar 23 2023 |
11123 |
453.54 |
| Mar 16 2023 |
5626 |
459.7 |
| Mar 16 2023 |
6046 |
465 |
| Mar 16 2023 |
11067 |
453.54 |
| Mar 09 2023 |
5440 |
459.7 |
| Mar 09 2023 |
6050 |
465 |
| Mar 09 2023 |
10944 |
453.54 |
| Mar 02 2023 |
5403 |
459.7 |
| Mar 02 2023 |
5976 |
465 |
| Mar 02 2023 |
10902 |
453.54 |
| Feb 23 2023 |
5421 |
459.7 |
| Feb 23 2023 |
5974 |
465 |
| Feb 23 2023 |
10908 |
453.54 |
| Feb 16 2023 |
5320 |
459.7 |
| Feb 16 2023 |
5974 |
465 |
| Feb 16 2023 |
10785 |
453.54 |
| Feb 09 2023 |
5321 |
459.7 |
| Feb 09 2023 |
5968 |
465 |
| Feb 09 2023 |
10771 |
453.54 |
| Feb 02 2023 |
5333 |
459.7 |
| Feb 02 2023 |
5951 |
465 |
| Feb 02 2023 |
10750 |
453.54 |
| Jan 26 2023 |
5331 |
459.7 |
| Jan 26 2023 |
5924 |
465 |
| Jan 26 2023 |
10725 |
453.54 |
| Jan 19 2023 |
5331 |
459.7 |
| Jan 19 2023 |
5898 |
465 |
| Jan 19 2023 |
10720 |
453.54 |
| Jan 12 2023 |
5331 |
459.7 |
| Jan 12 2023 |
5886 |
465 |
| Jan 12 2023 |
10719 |
453.54 |
| Jan 05 2023 |
5331 |
459.7 |
| Jan 05 2023 |
5885 |
465 |
| Jan 05 2023 |
10721 |
453.54 |
| Dec 29 2022 |
5331 |
459.7 |
| Dec 29 2022 |
5886 |
465 |
| Dec 29 2022 |
10721 |
453.54 |
| Dec 22 2022 |
5331 |
459.7 |
| Dec 22 2022 |
5886 |
465 |
| Dec 22 2022 |
10721 |
453.54 |
| Dec 15 2022 |
5298 |
459.7 |
| Dec 15 2022 |
5886 |
465 |
| Dec 15 2022 |
10697 |
453.54 |
| Dec 08 2022 |
5298 |
459.7 |
| Dec 08 2022 |
5888 |
465 |
| Dec 08 2022 |
10691 |
453.54 |
| Dec 01 2022 |
5298 |
459.7 |
| Dec 01 2022 |
5889 |
465 |
| Dec 01 2022 |
10691 |
453.54 |
| Nov 24 2022 |
5298 |
459.7 |
| Nov 24 2022 |
5890 |
465 |
| Nov 24 2022 |
10692 |
453.54 |
| Nov 17 2022 |
5274 |
459.7 |
| Nov 17 2022 |
5879 |
465 |
| Nov 17 2022 |
10680 |
453.54 |
| Nov 10 2022 |
5275 |
459.7 |
| Nov 10 2022 |
5881 |
465 |
| Nov 10 2022 |
10681 |
453.54 |
| Nov 03 2022 |
5275 |
459.7 |
| Nov 03 2022 |
5879 |
465 |
| Nov 03 2022 |
10657 |
453.54 |
| Oct 27 2022 |
5275 |
459.7 |
| Oct 27 2022 |
5879 |
465 |
| Oct 27 2022 |
10644 |
453.54 |
| Oct 20 2022 |
5284 |
459.7 |
| Oct 20 2022 |
5879 |
465 |
| Oct 20 2022 |
10655 |
453.54 |
| Oct 13 2022 |
5292 |
460.36 |
| Oct 13 2022 |
5880 |
465 |
| Oct 13 2022 |
10925 |
461.29 |
| Oct 06 2022 |
5298 |
460.36 |
| Oct 06 2022 |
5897 |
465 |
| Oct 06 2022 |
10927 |
461.29 |
| Sep 29 2022 |
5289 |
460.36 |
| Sep 29 2022 |
5906 |
465 |
| Sep 29 2022 |
10929 |
461.29 |
| Sep 22 2022 |
5280 |
460.36 |
| Sep 22 2022 |
5891 |
465 |
| Sep 22 2022 |
10913 |
461.29 |
| Sep 15 2022 |
5271 |
460.36 |
| Sep 15 2022 |
5883 |
465 |
| Sep 15 2022 |
10902 |
461.29 |
| Sep 08 2022 |
5282 |
460.36 |
| Sep 08 2022 |
5870 |
465 |
| Sep 08 2022 |
10879 |
461.29 |
| Sep 01 2022 |
5239 |
460.36 |
| Sep 01 2022 |
5816 |
465 |
| Sep 01 2022 |
10751 |
461.29 |
| Aug 25 2022 |
5397 |
472.15 |
| Aug 25 2022 |
5812 |
465 |
| Aug 25 2022 |
11389 |
482.04 |
| Aug 18 2022 |
5336 |
472.15 |
| Aug 18 2022 |
5827 |
465 |
| Aug 18 2022 |
11322 |
482.04 |
| Aug 11 2022 |
5322 |
472.15 |
| Aug 11 2022 |
5826 |
465 |
| Aug 11 2022 |
11233 |
482.04 |
| Aug 04 2022 |
5294 |
472.15 |
| Aug 04 2022 |
5823 |
465 |
| Aug 04 2022 |
11208 |
482.04 |
| Jul 28 2022 |
5220 |
472.15 |
| Jul 28 2022 |
5747 |
465 |
| Jul 28 2022 |
11069 |
482.04 |
| Jul 21 2022 |
5191 |
472.15 |
| Jul 21 2022 |
5708 |
465 |
| Jul 21 2022 |
10968 |
482.04 |
| Jul 14 2022 |
5169 |
472.15 |
| Jul 14 2022 |
5711 |
465 |
| Jul 14 2022 |
10945 |
482.04 |
| Jul 07 2022 |
5096 |
472.15 |
| Jul 07 2022 |
5680 |
465 |
| Jul 07 2022 |
10855 |
482.04 |
| Jun 30 2022 |
5046 |
472.15 |
| Jun 30 2022 |
5679 |
465 |
| Jun 30 2022 |
10814 |
482.04 |
| Jun 23 2022 |
5045 |
472.15 |
| Jun 23 2022 |
5722 |
465 |
| Jun 23 2022 |
10791 |
482.04 |
| Jun 16 2022 |
4968 |
472.15 |
| Jun 16 2022 |
5690 |
465 |
| Jun 16 2022 |
10553 |
482.04 |
| Jun 09 2022 |
4898 |
472.15 |
| Jun 09 2022 |
5676 |
465 |
| Jun 09 2022 |
10397 |
482.04 |
| Jun 02 2022 |
4756 |
472.15 |
| Jun 02 2022 |
5615 |
465 |
| Jun 02 2022 |
10134 |
482.04 |
| May 26 2022 |
4684 |
472.15 |
| May 26 2022 |
5562 |
465 |
| May 26 2022 |
9971 |
482.04 |
| May 19 2022 |
4478 |
472.15 |
| May 19 2022 |
5447 |
465 |
| May 19 2022 |
9681 |
482.04 |
| May 12 2022 |
4459 |
472.15 |
| May 12 2022 |
5443 |
465 |
| May 12 2022 |
9583 |
482.04 |
| May 05 2022 |
5401 |
460.3 |
| May 05 2022 |
5356 |
465 |
| May 05 2022 |
8737 |
461.87 |
| Apr 28 2022 |
5511 |
460.3 |
| Apr 28 2022 |
5342 |
465 |
| Apr 28 2022 |
8531 |
461.87 |
| Apr 21 2022 |
5179 |
460.3 |
| Apr 21 2022 |
5151 |
465 |
| Apr 21 2022 |
8240 |
461.87 |
| Apr 14 2022 |
5174 |
460.3 |
| Apr 14 2022 |
5109 |
465 |
| Apr 14 2022 |
8085 |
461.87 |
| Apr 07 2022 |
5125 |
460.3 |
| Apr 07 2022 |
5106 |
465 |
| Apr 07 2022 |
7972 |
461.87 |
| Mar 31 2022 |
5139 |
460.3 |
| Mar 31 2022 |
5110 |
465 |
| Mar 31 2022 |
7923 |
461.87 |
| Mar 24 2022 |
5558 |
477.62 |
| Mar 24 2022 |
7467 |
477.62 |
| Mar 17 2022 |
5552 |
477.62 |
| Mar 17 2022 |
7430 |
477.62 |
| Mar 10 2022 |
5548 |
477.62 |
| Mar 10 2022 |
7406 |
477.62 |
| Mar 03 2022 |
5629 |
477.62 |
| Mar 03 2022 |
7444 |
477.62 |
| Feb 24 2022 |
5458 |
477.62 |
| Feb 24 2022 |
7424 |
477.62 |
