| May 04 2024 |
2822 |
417.76 |
| May 04 2024 |
4428 |
409.83 |
| May 04 2024 |
6566 |
407.16 |
| May 01 2024 |
2796 |
417.76 |
| May 01 2024 |
4414 |
409.83 |
| May 01 2024 |
6585 |
407.16 |
| Apr 24 2024 |
4436 |
404.27 |
| Apr 24 2024 |
6592 |
409.83 |
| Apr 24 2024 |
9423 |
407.16 |
| Apr 17 2024 |
4712 |
406.27 |
| Apr 17 2024 |
7063 |
424.82 |
| Apr 17 2024 |
9920 |
412.56 |
| Apr 10 2024 |
4694 |
406.27 |
| Apr 10 2024 |
7063 |
424.82 |
| Apr 10 2024 |
9896 |
412.56 |
| Apr 03 2024 |
4730 |
406.36 |
| Apr 03 2024 |
6800 |
417.45 |
| Apr 03 2024 |
10153 |
416.87 |
| Mar 27 2024 |
4549 |
399.61 |
| Mar 27 2024 |
7092 |
427.67 |
| Mar 27 2024 |
9883 |
412.27 |
| Mar 21 2024 |
4770 |
404.27 |
| Mar 21 2024 |
7117 |
427.67 |
| Mar 21 2024 |
9962 |
413.34 |
| Mar 14 2024 |
4495 |
399.61 |
| Mar 14 2024 |
6950 |
423.47 |
| Mar 14 2024 |
9638 |
409.47 |
| Mar 07 2024 |
4513 |
399.61 |
| Mar 07 2024 |
6991 |
423.47 |
| Mar 07 2024 |
9666 |
409.47 |
| Feb 29 2024 |
4601 |
399.61 |
| Feb 29 2024 |
7001 |
423.47 |
| Feb 29 2024 |
9727 |
409.47 |
| Feb 22 2024 |
4506 |
397.64 |
| Feb 22 2024 |
7112 |
427.67 |
| Feb 22 2024 |
10315 |
420.6 |
| Feb 15 2024 |
4509 |
397.64 |
| Feb 15 2024 |
7132 |
427.67 |
| Feb 15 2024 |
10295 |
420.6 |
| Feb 08 2024 |
4483 |
397.64 |
| Feb 08 2024 |
7086 |
426.37 |
| Feb 08 2024 |
10258 |
420.53 |
| Feb 01 2024 |
4324 |
397.64 |
| Feb 01 2024 |
6817 |
417.11 |
| Feb 01 2024 |
9562 |
410.47 |
| Jan 25 2024 |
4305 |
397.64 |
| Jan 25 2024 |
6819 |
417.11 |
| Jan 25 2024 |
9550 |
410.47 |
| Jan 18 2024 |
4305 |
397.64 |
| Jan 18 2024 |
6817 |
417.11 |
| Jan 18 2024 |
9550 |
410.47 |
| Jan 11 2024 |
4305 |
397.64 |
| Jan 11 2024 |
6264 |
402.15 |
| Jan 11 2024 |
9497 |
409.58 |
| Jan 04 2024 |
4305 |
397.64 |
| Jan 04 2024 |
6264 |
402.15 |
| Jan 04 2024 |
9492 |
409.58 |
| Dec 28 2023 |
4305 |
397.64 |
| Dec 28 2023 |
6267 |
402.15 |
| Dec 28 2023 |
9488 |
409.58 |
| Dec 21 2023 |
4305 |
397.64 |
| Dec 21 2023 |
6267 |
402.15 |
| Dec 21 2023 |
9488 |
409.58 |
| Dec 14 2023 |
4305 |
397.64 |
| Dec 14 2023 |
6265 |
402.15 |
| Dec 14 2023 |
9486 |
409.58 |
| Dec 07 2023 |
4305 |
397.64 |
| Dec 07 2023 |
6265 |
402.15 |
| Dec 07 2023 |
9487 |
409.58 |
| Nov 30 2023 |
4290 |
397.64 |
| Nov 30 2023 |
6260 |
402.15 |
| Nov 30 2023 |
9484 |
409.58 |
| Nov 23 2023 |
4290 |
397.64 |
| Nov 23 2023 |
6260 |
402.15 |
| Nov 23 2023 |
9481 |
409.58 |
| Nov 16 2023 |
4290 |
397.64 |
| Nov 16 2023 |
6260 |
402.15 |
| Nov 16 2023 |
9476 |
409.58 |
| Nov 09 2023 |
4291 |
397.64 |
| Nov 09 2023 |
6260 |
402.15 |
| Nov 09 2023 |
9465 |
409.58 |
| Nov 02 2023 |
4291 |
397.64 |
| Nov 02 2023 |
6260 |
402.15 |
| Nov 02 2023 |
9465 |
409.58 |
| Oct 26 2023 |
4391 |
401.87 |
| Oct 26 2023 |
6284 |
402.15 |
| Oct 26 2023 |
9826 |
416.58 |
| Oct 19 2023 |
4364 |
401.56 |
| Oct 19 2023 |
6283 |
402.15 |
| Oct 19 2023 |
9781 |
416.58 |
| Oct 12 2023 |
4363 |
401.56 |
| Oct 12 2023 |
6287 |
402.15 |
| Oct 12 2023 |
9777 |
416.58 |
| Oct 05 2023 |
4360 |
401.56 |
| Oct 05 2023 |
6288 |
402.15 |
| Oct 05 2023 |
9641 |
416.58 |
| Sep 28 2023 |
4459 |
401.56 |
| Sep 28 2023 |
6289 |
402.15 |
| Sep 28 2023 |
9752 |
416.58 |
| Sep 21 2023 |
4450 |
401.56 |
| Sep 21 2023 |
6281 |
402.15 |
| Sep 21 2023 |
9739 |
416.58 |
| Sep 14 2023 |
4495 |
401.56 |
| Sep 14 2023 |
6301 |
402.15 |
| Sep 14 2023 |
9770 |
416.58 |
| Sep 07 2023 |
4516 |
401.56 |
| Sep 07 2023 |
6309 |
402.15 |
| Sep 07 2023 |
9809 |
416.58 |
| Aug 31 2023 |
4513 |
401.56 |
| Aug 31 2023 |
6369 |
402.15 |
| Aug 31 2023 |
9852 |
416.58 |
| Aug 24 2023 |
4537 |
401.56 |
| Aug 24 2023 |
6328 |
402.15 |
| Aug 24 2023 |
9751 |
416.58 |
| Aug 17 2023 |
4520 |
401.56 |
| Aug 17 2023 |
6359 |
402.15 |
| Aug 17 2023 |
9807 |
416.58 |
| Aug 10 2023 |
4538 |
401.56 |
| Aug 10 2023 |
6349 |
402.15 |
| Aug 10 2023 |
9832 |
416.58 |
| Aug 03 2023 |
4496 |
401.56 |
| Aug 03 2023 |
6315 |
402.15 |
| Aug 03 2023 |
9805 |
416.58 |
| Jul 27 2023 |
4516 |
401.56 |
| Jul 27 2023 |
5679 |
386.38 |
| Jul 27 2023 |
9582 |
412.87 |
| Jul 20 2023 |
4548 |
401.56 |
| Jul 20 2023 |
5728 |
386.38 |
| Jul 20 2023 |
9534 |
412.87 |
| Jul 13 2023 |
4534 |
401.56 |
| Jul 13 2023 |
5748 |
386.38 |
| Jul 13 2023 |
8706 |
398.8 |
| Jul 06 2023 |
4575 |
401.56 |
| Jul 06 2023 |
5762 |
386.38 |
| Jul 06 2023 |
8711 |
398.8 |
| Jun 29 2023 |
4557 |
401.56 |
| Jun 29 2023 |
5717 |
386.38 |
| Jun 29 2023 |
8685 |
398.8 |
| Jun 22 2023 |
4575 |
401.56 |
| Jun 22 2023 |
5702 |
386.38 |
| Jun 22 2023 |
8660 |
398.8 |
| Jun 15 2023 |
4566 |
401.56 |
| Jun 15 2023 |
5760 |
386.82 |
| Jun 15 2023 |
7516 |
379.94 |
| Jun 08 2023 |
4616 |
401.56 |
| Jun 08 2023 |
5775 |
386.82 |
| Jun 08 2023 |
7564 |
379.94 |
| Jun 01 2023 |
4678 |
401.56 |
| Jun 01 2023 |
5669 |
386.82 |
| Jun 01 2023 |
7569 |
379.94 |
| May 25 2023 |
4614 |
401.56 |
| May 25 2023 |
5195 |
376.12 |
| May 25 2023 |
7529 |
379.94 |
| May 18 2023 |
4608 |
401.56 |
| May 18 2023 |
5155 |
376.12 |
| May 18 2023 |
7485 |
379.94 |
| May 11 2023 |
4558 |
401.56 |
| May 11 2023 |
5130 |
376.12 |
| May 11 2023 |
7445 |
379.94 |
| May 04 2023 |
4446 |
401.56 |
| May 04 2023 |
5055 |
376.12 |
| May 04 2023 |
7310 |
379.94 |
| Apr 27 2023 |
4389 |
401.56 |
| Apr 27 2023 |
5035 |
376.12 |
| Apr 27 2023 |
7248 |
379.94 |
| Apr 20 2023 |
4345 |
401.56 |
| Apr 20 2023 |
5498 |
390.18 |
| Apr 20 2023 |
8050 |
393.73 |
| Apr 13 2023 |
4302 |
401.56 |
| Apr 13 2023 |
5476 |
390.18 |
| Apr 13 2023 |
8016 |
393.73 |
| Apr 06 2023 |
4247 |
401.56 |
| Apr 06 2023 |
5461 |
390.18 |
| Apr 06 2023 |
7978 |
393.73 |
| Mar 30 2023 |
4189 |
401.56 |
| Mar 30 2023 |
5456 |
390.18 |
| Mar 30 2023 |
7938 |
393.73 |
| Mar 23 2023 |
4145 |
401.56 |
| Mar 23 2023 |
5401 |
390.18 |
| Mar 23 2023 |
7896 |
393.73 |
| Mar 16 2023 |
4110 |
401.56 |
| Mar 16 2023 |
5381 |
390.18 |
| Mar 16 2023 |
7857 |
393.73 |
| Mar 09 2023 |
3863 |
400.84 |
| Mar 09 2023 |
5351 |
390.18 |
| Mar 09 2023 |
7348 |
386.38 |
| Mar 02 2023 |
3851 |
400.84 |
| Mar 02 2023 |
5362 |
391.62 |
| Mar 02 2023 |
7318 |
386.65 |
| Feb 23 2023 |
3865 |
400.84 |
| Feb 23 2023 |
5348 |
391.62 |
| Feb 23 2023 |
7313 |
386.65 |
| Feb 16 2023 |
3831 |
400.84 |
| Feb 16 2023 |
5300 |
391.62 |
| Feb 16 2023 |
7225 |
386.65 |
| Feb 09 2023 |
3689 |
400.84 |
| Feb 09 2023 |
5282 |
391.62 |
| Feb 09 2023 |
7215 |
386.65 |
| Feb 02 2023 |
3661 |
400.84 |
| Feb 02 2023 |
5427 |
396.94 |
| Feb 02 2023 |
7432 |
390.82 |
| Jan 26 2023 |
3597 |
400.84 |
| Jan 26 2023 |
5398 |
396.94 |
| Jan 26 2023 |
7414 |
390.82 |
| Jan 19 2023 |
3597 |
400.84 |
| Jan 19 2023 |
5378 |
396.94 |
| Jan 19 2023 |
7403 |
390.82 |
| Jan 12 2023 |
3597 |
400.84 |
| Jan 12 2023 |
5377 |
396.94 |
| Jan 12 2023 |
7403 |
390.82 |
| Jan 05 2023 |
3597 |
400.84 |
| Jan 05 2023 |
5377 |
396.94 |
| Jan 05 2023 |
7404 |
390.82 |
| Dec 29 2022 |
3597 |
400.84 |
| Dec 29 2022 |
5377 |
396.94 |
| Dec 29 2022 |
7404 |
390.82 |
| Dec 22 2022 |
3597 |
400.84 |
| Dec 22 2022 |
5377 |
396.94 |
| Dec 22 2022 |
7404 |
390.82 |
| Dec 15 2022 |
3598 |
400.84 |
| Dec 15 2022 |
5375 |
396.94 |
| Dec 15 2022 |
7401 |
390.82 |
| Dec 08 2022 |
3598 |
400.84 |
| Dec 08 2022 |
5370 |
396.94 |
| Dec 08 2022 |
7394 |
390.82 |
| Dec 01 2022 |
3598 |
400.84 |
| Dec 01 2022 |
5370 |
396.94 |
| Dec 01 2022 |
7394 |
390.82 |
| Nov 24 2022 |
3598 |
400.84 |
| Nov 24 2022 |
5370 |
396.94 |
| Nov 24 2022 |
7394 |
390.82 |
| Nov 17 2022 |
3597 |
400.95 |
| Nov 17 2022 |
5367 |
396.94 |
| Nov 17 2022 |
7743 |
396.94 |
| Nov 10 2022 |
3597 |
400.95 |
| Nov 10 2022 |
5367 |
396.94 |
| Nov 10 2022 |
7744 |
396.94 |
| Nov 03 2022 |
3597 |
400.95 |
| Nov 03 2022 |
5350 |
396.94 |
| Nov 03 2022 |
7728 |
396.94 |
| Oct 27 2022 |
3597 |
400.95 |
| Oct 27 2022 |
5343 |
396.94 |
| Oct 27 2022 |
7723 |
396.94 |
| Oct 20 2022 |
3607 |
400.95 |
| Oct 20 2022 |
5343 |
396.94 |
| Oct 20 2022 |
7728 |
396.94 |
| Oct 13 2022 |
3562 |
400.95 |
| Oct 13 2022 |
5343 |
396.94 |
| Oct 13 2022 |
7723 |
396.94 |
| Oct 06 2022 |
3535 |
400.95 |
| Oct 06 2022 |
5348 |
396.94 |
| Oct 06 2022 |
7719 |
396.94 |
| Sep 29 2022 |
3506 |
400.95 |
| Sep 29 2022 |
5359 |
396.94 |
| Sep 29 2022 |
7721 |
396.94 |
| Sep 22 2022 |
3492 |
400.95 |
| Sep 22 2022 |
5355 |
396.94 |
| Sep 22 2022 |
7711 |
396.94 |
| Sep 15 2022 |
3482 |
400.95 |
| Sep 15 2022 |
5348 |
396.94 |
| Sep 15 2022 |
7701 |
396.94 |
| Sep 08 2022 |
3484 |
400.95 |
| Sep 08 2022 |
5295 |
396.94 |
| Sep 08 2022 |
7672 |
396.94 |
| Sep 01 2022 |
3467 |
400.95 |
| Sep 01 2022 |
5577 |
406.84 |
| Sep 01 2022 |
8104 |
406.84 |
| Aug 25 2022 |
3462 |
400.95 |
| Aug 25 2022 |
5521 |
406.84 |
| Aug 25 2022 |
8030 |
406.84 |
| Aug 18 2022 |
3462 |
400.95 |
| Aug 18 2022 |
5485 |
406.84 |
| Aug 18 2022 |
7981 |
406.84 |
| Aug 11 2022 |
3466 |
400.95 |
| Aug 11 2022 |
5406 |
406.84 |
| Aug 11 2022 |
7930 |
406.84 |
| Aug 04 2022 |
3455 |
400.95 |
| Aug 04 2022 |
5393 |
406.84 |
| Aug 04 2022 |
7911 |
406.84 |
| Jul 28 2022 |
3442 |
400.95 |
| Jul 28 2022 |
5292 |
406.84 |
| Jul 28 2022 |
7810 |
406.84 |
| Jul 21 2022 |
3387 |
400.95 |
| Jul 21 2022 |
5198 |
406.84 |
| Jul 21 2022 |
7718 |
406.84 |
| Jul 14 2022 |
3389 |
400.95 |
| Jul 14 2022 |
5194 |
406.84 |
| Jul 14 2022 |
7704 |
406.84 |
| Jul 07 2022 |
3380 |
400.95 |
| Jul 07 2022 |
5143 |
406.84 |
| Jul 07 2022 |
7629 |
406.84 |
| Jun 30 2022 |
3370 |
400.95 |
| Jun 30 2022 |
5112 |
406.84 |
| Jun 30 2022 |
7595 |
406.84 |
| Jun 23 2022 |
3366 |
400.95 |
| Jun 23 2022 |
5082 |
406.84 |
| Jun 23 2022 |
7583 |
406.84 |
| Jun 16 2022 |
3331 |
400.95 |
| Jun 16 2022 |
4869 |
406.84 |
| Jun 16 2022 |
7425 |
406.84 |
| Jun 09 2022 |
3269 |
400.95 |
| Jun 09 2022 |
4810 |
406.84 |
| Jun 09 2022 |
7320 |
406.84 |
| Jun 02 2022 |
3219 |
400.95 |
| Jun 02 2022 |
4639 |
406.84 |
| Jun 02 2022 |
7135 |
406.84 |
| May 26 2022 |
3196 |
400.95 |
| May 26 2022 |
4571 |
406.84 |
| May 26 2022 |
6998 |
406.84 |
| May 19 2022 |
3201 |
400.95 |
| May 19 2022 |
5041 |
429.7 |
| May 19 2022 |
7089 |
413.7 |
| May 12 2022 |
3194 |
400.95 |
| May 12 2022 |
4988 |
429.7 |
| May 12 2022 |
7025 |
413.7 |
| May 05 2022 |
3065 |
400.95 |
| May 05 2022 |
4836 |
429.7 |
| May 05 2022 |
6842 |
413.7 |
| Apr 28 2022 |
3217 |
400.95 |
| Apr 28 2022 |
4704 |
429.7 |
| Apr 28 2022 |
6689 |
413.7 |
| Apr 21 2022 |
3001 |
400.95 |
| Apr 21 2022 |
4508 |
429.7 |
| Apr 21 2022 |
6455 |
413.7 |
| Apr 14 2022 |
3025 |
400.95 |
| Apr 14 2022 |
4632 |
439.17 |
| Apr 14 2022 |
6589 |
419.89 |
| Apr 07 2022 |
3037 |
400.95 |
| Apr 07 2022 |
4568 |
439.17 |
| Apr 07 2022 |
6488 |
419.89 |
| Mar 31 2022 |
3051 |
400.95 |
| Mar 31 2022 |
4545 |
439.17 |
| Mar 31 2022 |
6462 |
419.89 |
| Mar 24 2022 |
3005 |
400.95 |
| Mar 24 2022 |
4436 |
439.17 |
| Mar 24 2022 |
6297 |
419.89 |
| Mar 17 2022 |
3003 |
400.95 |
| Mar 17 2022 |
4375 |
439.17 |
| Mar 17 2022 |
6258 |
419.89 |
| Mar 10 2022 |
3025 |
400.95 |
| Mar 10 2022 |
4360 |
439.17 |
| Mar 10 2022 |
6160 |
419.89 |
| Mar 03 2022 |
2934 |
400.95 |
| Mar 03 2022 |
4380 |
439.17 |
| Mar 03 2022 |
6229 |
419.89 |
| Feb 24 2022 |
2732 |
400.95 |
| Feb 24 2022 |
4363 |
439.17 |
| Feb 24 2022 |
6134 |
419.89 |
