| May 01 2024 |
2129 |
381.16 |
| May 01 2024 |
3716 |
380.55 |
| May 01 2024 |
3797 |
340.05 |
| Apr 24 2024 |
3160 |
367.65 |
| Apr 24 2024 |
4366 |
353.32 |
| Apr 24 2024 |
5272 |
340.05 |
| Apr 17 2024 |
3826 |
380.63 |
| Apr 17 2024 |
4189 |
348.94 |
| Apr 17 2024 |
5434 |
339.91 |
| Apr 10 2024 |
3809 |
380.63 |
| Apr 10 2024 |
4195 |
348.94 |
| Apr 10 2024 |
5431 |
339.91 |
| Apr 03 2024 |
3852 |
380.63 |
| Apr 03 2024 |
4170 |
348.94 |
| Apr 03 2024 |
5426 |
339.91 |
| Mar 27 2024 |
3892 |
380.63 |
| Mar 27 2024 |
4158 |
348.94 |
| Mar 27 2024 |
5427 |
339.91 |
| Mar 21 2024 |
3454 |
367.65 |
| Mar 21 2024 |
4181 |
348.94 |
| Mar 21 2024 |
5432 |
340.05 |
| Mar 14 2024 |
3827 |
380.63 |
| Mar 14 2024 |
5341 |
379.47 |
| Mar 14 2024 |
5574 |
343.3 |
| Mar 07 2024 |
3834 |
380.63 |
| Mar 07 2024 |
5366 |
379.47 |
| Mar 07 2024 |
5593 |
343.3 |
| Feb 29 2024 |
3921 |
380.63 |
| Feb 29 2024 |
5374 |
379.47 |
| Feb 29 2024 |
5628 |
343.3 |
| Feb 22 2024 |
3911 |
380.63 |
| Feb 22 2024 |
2494 |
377.32 |
| Feb 22 2024 |
6947 |
366 |
| Feb 15 2024 |
3905 |
380.63 |
| Feb 15 2024 |
2496 |
377.32 |
| Feb 15 2024 |
6921 |
366 |
| Feb 08 2024 |
3888 |
380.63 |
| Feb 08 2024 |
2479 |
377.32 |
| Feb 08 2024 |
6885 |
366 |
| Feb 01 2024 |
3734 |
380.63 |
| Feb 01 2024 |
2479 |
377.32 |
| Feb 01 2024 |
6788 |
366 |
| Jan 25 2024 |
3718 |
380.63 |
| Jan 25 2024 |
2465 |
377.32 |
| Jan 25 2024 |
6786 |
366 |
| Jan 18 2024 |
3718 |
380.63 |
| Jan 18 2024 |
2460 |
377.32 |
| Jan 18 2024 |
6789 |
366 |
| Jan 11 2024 |
3718 |
380.63 |
| Jan 11 2024 |
2456 |
377.32 |
| Jan 11 2024 |
6793 |
366 |
| Jan 04 2024 |
3718 |
380.63 |
| Jan 04 2024 |
2458 |
377.32 |
| Jan 04 2024 |
6788 |
366 |
| Dec 28 2023 |
3718 |
380.63 |
| Dec 28 2023 |
2456 |
377.32 |
| Dec 28 2023 |
6783 |
366 |
| Dec 21 2023 |
3718 |
380.63 |
| Dec 21 2023 |
2456 |
377.32 |
| Dec 21 2023 |
6783 |
366 |
| Dec 14 2023 |
3718 |
380.63 |
| Dec 14 2023 |
2457 |
377.32 |
| Dec 14 2023 |
6781 |
366 |
| Dec 07 2023 |
3718 |
380.63 |
| Dec 07 2023 |
2458 |
377.32 |
| Dec 07 2023 |
6781 |
366 |
| Nov 30 2023 |
3705 |
380.63 |
| Nov 30 2023 |
2460 |
377.32 |
| Nov 30 2023 |
6780 |
366 |
| Nov 23 2023 |
3705 |
380.63 |
| Nov 23 2023 |
2460 |
377.32 |
| Nov 23 2023 |
6779 |
366 |
| Nov 16 2023 |
3705 |
380.63 |
| Nov 16 2023 |
2449 |
377.32 |
| Nov 16 2023 |
6774 |
366 |
| Nov 09 2023 |
3706 |
380.63 |
| Nov 09 2023 |
2440 |
377.32 |
| Nov 09 2023 |
6772 |
366 |
| Nov 02 2023 |
3706 |
380.63 |
| Nov 02 2023 |
2440 |
377.32 |
| Nov 02 2023 |
6772 |
366 |
| Oct 26 2023 |
5067 |
424.75 |
| Oct 26 2023 |
2418 |
377.32 |
| Oct 26 2023 |
8291 |
390.8 |
| Oct 19 2023 |
5013 |
421.82 |
| Oct 19 2023 |
2409 |
377.32 |
| Oct 19 2023 |
8249 |
390.8 |
| Oct 12 2023 |
5011 |
421.82 |
| Oct 12 2023 |
2411 |
377.32 |
| Oct 12 2023 |
8251 |
390.8 |
| Oct 05 2023 |
5849 |
453.19 |
| Oct 05 2023 |
2412 |
377.32 |
| Oct 05 2023 |
8897 |
403.42 |
| Sep 28 2023 |
5979 |
453.19 |
| Sep 28 2023 |
2408 |
377.32 |
| Sep 28 2023 |
9001 |
403.42 |
| Sep 21 2023 |
5961 |
453.19 |
| Sep 21 2023 |
2340 |
377.32 |
| Sep 21 2023 |
8996 |
403.42 |
| Sep 14 2023 |
6035 |
453.19 |
| Sep 14 2023 |
2361 |
377.32 |
| Sep 14 2023 |
9024 |
403.42 |
| Sep 07 2023 |
6068 |
453.19 |
| Sep 07 2023 |
2418 |
377.32 |
| Sep 07 2023 |
9044 |
403.42 |
| Aug 31 2023 |
6074 |
453.19 |
| Aug 31 2023 |
2386 |
377.32 |
| Aug 31 2023 |
9079 |
403.42 |
| Aug 24 2023 |
6108 |
453.19 |
| Aug 24 2023 |
2392 |
377.32 |
| Aug 24 2023 |
8996 |
403.42 |
| Aug 17 2023 |
6091 |
453.19 |
| Aug 17 2023 |
2467 |
377.32 |
| Aug 17 2023 |
9042 |
403.42 |
| Aug 10 2023 |
6105 |
453.19 |
| Aug 10 2023 |
2521 |
377.32 |
| Aug 10 2023 |
9074 |
403.42 |
| Aug 03 2023 |
6048 |
453.19 |
| Aug 03 2023 |
2520 |
377.32 |
| Aug 03 2023 |
9043 |
403.42 |
| Jul 27 2023 |
6081 |
453.19 |
| Jul 27 2023 |
2561 |
377.32 |
| Jul 27 2023 |
9033 |
403.42 |
| Jul 20 2023 |
6125 |
453.19 |
| Jul 20 2023 |
2615 |
377.32 |
| Jul 20 2023 |
8989 |
403.42 |
| Jul 13 2023 |
6093 |
453.19 |
| Jul 13 2023 |
2618 |
377.32 |
| Jul 13 2023 |
8996 |
403.42 |
| Jul 06 2023 |
6160 |
453.19 |
| Jul 06 2023 |
2629 |
377.32 |
| Jul 06 2023 |
9006 |
403.42 |
| Jun 29 2023 |
6129 |
453.19 |
| Jun 29 2023 |
2656 |
377.32 |
| Jun 29 2023 |
8983 |
403.42 |
| Jun 22 2023 |
6145 |
453.19 |
| Jun 22 2023 |
2688 |
377.32 |
| Jun 22 2023 |
8950 |
403.42 |
| Jun 15 2023 |
6138 |
453.19 |
| Jun 15 2023 |
2743 |
377.32 |
| Jun 15 2023 |
8990 |
403.42 |
| Jun 08 2023 |
6182 |
453.19 |
| Jun 08 2023 |
2744 |
377.32 |
| Jun 08 2023 |
9045 |
403.42 |
| Jun 01 2023 |
6275 |
453.19 |
| Jun 01 2023 |
2725 |
377.32 |
| Jun 01 2023 |
9058 |
403.42 |
| May 25 2023 |
6191 |
453.19 |
| May 25 2023 |
2106 |
354.64 |
| May 25 2023 |
10143 |
423.02 |
| May 18 2023 |
6173 |
453.19 |
| May 18 2023 |
2075 |
354.64 |
| May 18 2023 |
10083 |
423.02 |
| May 11 2023 |
6125 |
453.19 |
| May 11 2023 |
2041 |
354.64 |
| May 11 2023 |
10061 |
423.02 |
| May 04 2023 |
5974 |
453.19 |
| May 04 2023 |
1999 |
354.64 |
| May 04 2023 |
9902 |
423.02 |
| Apr 27 2023 |
5885 |
453.19 |
| Apr 27 2023 |
2011 |
354.64 |
| Apr 27 2023 |
9799 |
423.02 |
| Apr 20 2023 |
5801 |
453.19 |
| Apr 20 2023 |
2015 |
354.64 |
| Apr 20 2023 |
9726 |
423.02 |
| Apr 13 2023 |
5761 |
453.19 |
| Apr 13 2023 |
2007 |
354.64 |
| Apr 13 2023 |
9690 |
423.02 |
| Apr 06 2023 |
5667 |
453.19 |
| Apr 06 2023 |
2020 |
354.64 |
| Apr 06 2023 |
9629 |
423.02 |
| Mar 30 2023 |
5604 |
453.19 |
| Mar 30 2023 |
2009 |
354.64 |
| Mar 30 2023 |
9593 |
423.02 |
| Mar 23 2023 |
5543 |
453.19 |
| Mar 23 2023 |
2021 |
354.64 |
| Mar 23 2023 |
9542 |
423.02 |
| Mar 16 2023 |
5486 |
453.19 |
| Mar 16 2023 |
2001 |
354.64 |
| Mar 16 2023 |
9485 |
423.02 |
| Mar 09 2023 |
5858 |
483.02 |
| Mar 09 2023 |
2004 |
354.64 |
| Mar 09 2023 |
10782 |
449.8 |
| Mar 02 2023 |
5824 |
483.02 |
| Mar 02 2023 |
1986 |
354.64 |
| Mar 02 2023 |
10737 |
449.8 |
| Feb 23 2023 |
5847 |
483.02 |
| Feb 23 2023 |
1983 |
354.64 |
| Feb 23 2023 |
10743 |
449.8 |
| Feb 16 2023 |
5742 |
483.02 |
| Feb 16 2023 |
1946 |
352.8 |
| Feb 16 2023 |
10604 |
449.43 |
| Feb 09 2023 |
5743 |
483.02 |
| Feb 09 2023 |
1946 |
352.8 |
| Feb 09 2023 |
10590 |
449.43 |
| Feb 02 2023 |
6047 |
507.29 |
| Feb 02 2023 |
12498 |
507.29 |
| Jan 26 2023 |
6045 |
507.29 |
| Jan 26 2023 |
12476 |
507.29 |
| Jan 19 2023 |
6045 |
507.29 |
| Jan 19 2023 |
12458 |
507.29 |
| Jan 12 2023 |
6045 |
507.29 |
| Jan 12 2023 |
12458 |
507.29 |
| Jan 05 2023 |
6045 |
507.29 |
| Jan 05 2023 |
12460 |
507.29 |
| Dec 29 2022 |
6045 |
507.29 |
| Dec 29 2022 |
12460 |
507.29 |
| Dec 22 2022 |
6045 |
507.29 |
| Dec 22 2022 |
12460 |
507.29 |
| Dec 15 2022 |
5981 |
503.4 |
| Dec 15 2022 |
12348 |
503.4 |
| Dec 08 2022 |
5981 |
503.4 |
| Dec 08 2022 |
12342 |
503.4 |
| Dec 01 2022 |
5981 |
503.4 |
| Dec 01 2022 |
12342 |
503.4 |
| Nov 24 2022 |
5981 |
503.4 |
| Nov 24 2022 |
12344 |
503.4 |
| Nov 17 2022 |
7474 |
490.68 |
| Nov 17 2022 |
9710 |
490.68 |
| Nov 10 2022 |
7474 |
490.68 |
| Nov 10 2022 |
9710 |
490.68 |
| Nov 03 2022 |
7465 |
490.68 |
| Nov 03 2022 |
9684 |
490.68 |
| Oct 27 2022 |
7466 |
490.68 |
| Oct 27 2022 |
9682 |
490.68 |
| Oct 20 2022 |
7496 |
490.68 |
| Oct 20 2022 |
9747 |
490.68 |
| Oct 13 2022 |
7404 |
490.68 |
| Oct 13 2022 |
9661 |
490.68 |
| Oct 06 2022 |
7350 |
490.68 |
| Oct 06 2022 |
9620 |
490.68 |
| Sep 29 2022 |
7322 |
490.68 |
| Sep 29 2022 |
9610 |
490.68 |
| Sep 22 2022 |
6966 |
483.36 |
| Sep 22 2022 |
9111 |
483.36 |
| Sep 15 2022 |
6941 |
483.36 |
| Sep 15 2022 |
9166 |
483.36 |
| Sep 08 2022 |
7004 |
483.36 |
| Sep 08 2022 |
9186 |
483.36 |
| Sep 01 2022 |
6972 |
483.36 |
| Sep 01 2022 |
9189 |
483.36 |
| Aug 25 2022 |
6968 |
483.36 |
| Aug 25 2022 |
9163 |
483.36 |
| Aug 18 2022 |
6969 |
483.36 |
| Aug 18 2022 |
9181 |
483.36 |
| Aug 11 2022 |
6971 |
483.36 |
| Aug 11 2022 |
9098 |
483.36 |
| Aug 04 2022 |
6957 |
483.36 |
| Aug 04 2022 |
9091 |
483.36 |
| Jul 28 2022 |
6910 |
483.36 |
| Jul 28 2022 |
9010 |
483.36 |
| Jul 21 2022 |
6818 |
483.36 |
| Jul 21 2022 |
8950 |
483.36 |
| Jul 14 2022 |
6819 |
483.36 |
| Jul 14 2022 |
8943 |
483.36 |
| Jul 07 2022 |
6804 |
483.36 |
| Jul 07 2022 |
8751 |
483.36 |
| Jun 30 2022 |
6788 |
483.36 |
| Jun 30 2022 |
8725 |
483.36 |
| Jun 23 2022 |
6771 |
483.36 |
| Jun 23 2022 |
8716 |
483.36 |
| Jun 16 2022 |
6697 |
483.36 |
| Jun 16 2022 |
8698 |
483.36 |
| Jun 09 2022 |
6583 |
483.36 |
| Jun 09 2022 |
8776 |
483.36 |
| Jun 02 2022 |
6505 |
483.36 |
| Jun 02 2022 |
8762 |
483.36 |
| May 26 2022 |
6475 |
483.36 |
| May 26 2022 |
8709 |
483.36 |
| May 19 2022 |
6436 |
483.36 |
| May 19 2022 |
8681 |
483.36 |
| May 12 2022 |
6422 |
483.36 |
| May 12 2022 |
8647 |
483.36 |
| May 05 2022 |
6246 |
483.36 |
| May 05 2022 |
8268 |
483.36 |
| Apr 28 2022 |
6336 |
483.36 |
| Apr 28 2022 |
8434 |
483.36 |
| Apr 21 2022 |
5971 |
483.36 |
| Apr 21 2022 |
7976 |
483.36 |
| Apr 14 2022 |
5948 |
483.36 |
| Apr 14 2022 |
7956 |
483.36 |
| Apr 07 2022 |
5895 |
483.36 |
| Apr 07 2022 |
7950 |
483.36 |
| Mar 31 2022 |
5898 |
483.36 |
| Mar 31 2022 |
7856 |
483.36 |
| Mar 24 2022 |
5714 |
483.36 |
| Mar 24 2022 |
7724 |
483.36 |
| Mar 17 2022 |
5706 |
483.36 |
| Mar 17 2022 |
7678 |
483.36 |
| Mar 10 2022 |
5698 |
483.36 |
| Mar 10 2022 |
7657 |
483.36 |
| Mar 03 2022 |
5796 |
483.36 |
| Mar 03 2022 |
7724 |
483.36 |
| Feb 24 2022 |
5635 |
483.36 |
| Feb 24 2022 |
7702 |
483.36 |
