Sep 20 2024 |
729 |
306.03 |
Sep 20 2024 |
1278 |
282.29 |
Sep 20 2024 |
1607 |
274.02 |
Sep 18 2024 |
728 |
306.03 |
Sep 18 2024 |
1277 |
282.29 |
Sep 18 2024 |
1597 |
274.02 |
Sep 11 2024 |
723 |
306.03 |
Sep 11 2024 |
1271 |
282.29 |
Sep 11 2024 |
1605 |
274.02 |
Sep 04 2024 |
698 |
306.03 |
Sep 04 2024 |
1253 |
282.29 |
Sep 04 2024 |
1590 |
274.02 |
Aug 28 2024 |
706 |
306.03 |
Aug 28 2024 |
1255 |
282.29 |
Aug 28 2024 |
1667 |
274.02 |
Aug 21 2024 |
706 |
306.03 |
Aug 21 2024 |
1273 |
282.29 |
Aug 21 2024 |
1679 |
274.02 |
Aug 14 2024 |
717 |
306.03 |
Aug 14 2024 |
1232 |
282.29 |
Aug 14 2024 |
1632 |
274.02 |
Aug 07 2024 |
719 |
306.03 |
Aug 07 2024 |
1220 |
282.29 |
Aug 07 2024 |
1611 |
274.02 |
Jul 31 2024 |
727 |
306.03 |
Jul 31 2024 |
1219 |
282.29 |
Jul 31 2024 |
1609 |
274.02 |
Jul 24 2024 |
718 |
306.03 |
Jul 24 2024 |
1255 |
282.29 |
Jul 24 2024 |
1581 |
274.02 |
Jul 17 2024 |
734 |
306.03 |
Jul 17 2024 |
1283 |
282.29 |
Jul 17 2024 |
1598 |
274.02 |
Jul 10 2024 |
736 |
306.03 |
Jul 10 2024 |
1284 |
282.29 |
Jul 10 2024 |
1610 |
274.02 |
Jul 03 2024 |
736 |
306.03 |
Jul 03 2024 |
1285 |
282.29 |
Jul 03 2024 |
1623 |
274.02 |
Jun 26 2024 |
744 |
306.03 |
Jun 26 2024 |
1250 |
282.29 |
Jun 26 2024 |
1583 |
274.02 |
Jun 19 2024 |
739 |
306.03 |
Jun 19 2024 |
1327 |
282.29 |
Jun 19 2024 |
1623 |
274.02 |
Jun 12 2024 |
751 |
306.03 |
Jun 12 2024 |
1312 |
282.29 |
Jun 12 2024 |
1631 |
274.02 |
Jun 05 2024 |
752 |
306.03 |
Jun 05 2024 |
1241 |
279.11 |
Jun 05 2024 |
1689 |
274.02 |
May 29 2024 |
775 |
306.03 |
May 29 2024 |
1244 |
279.11 |
May 29 2024 |
1697 |
274.02 |
May 22 2024 |
764 |
306.03 |
May 22 2024 |
1254 |
279.11 |
May 22 2024 |
1701 |
274.02 |
May 15 2024 |
713 |
306.03 |
May 15 2024 |
1179 |
279.11 |
May 15 2024 |
1445 |
274.02 |
May 08 2024 |
701 |
306.03 |
May 08 2024 |
1137 |
279.11 |
May 08 2024 |
1429 |
274.02 |
May 01 2024 |
721 |
306.03 |
May 01 2024 |
1161 |
279.11 |
May 01 2024 |
1481 |
274.02 |
Apr 24 2024 |
1408 |
309.05 |
Apr 24 2024 |
1310 |
263.43 |
Apr 24 2024 |
2103 |
274.02 |
Apr 17 2024 |
1387 |
301.48 |
Apr 17 2024 |
1666 |
276.6 |
Apr 17 2024 |
1990 |
266.96 |
Apr 10 2024 |
1386 |
301.48 |
Apr 10 2024 |
1667 |
276.6 |
Apr 10 2024 |
2000 |
266.96 |
Apr 03 2024 |
1393 |
301.48 |
Apr 03 2024 |
1674 |
276.6 |
Apr 03 2024 |
2006 |
266.96 |
Mar 27 2024 |
1413 |
301.48 |
Mar 27 2024 |
1724 |
278.29 |
Mar 27 2024 |
2215 |
272.55 |
Mar 21 2024 |
1626 |
309.05 |
Mar 21 2024 |
1730 |
278.29 |
Mar 21 2024 |
2224 |
272.55 |
Mar 14 2024 |
1403 |
301.48 |
Mar 14 2024 |
1726 |
278.29 |
Mar 14 2024 |
2223 |
272.55 |
Mar 07 2024 |
1410 |
301.48 |
Mar 07 2024 |
1733 |
278.29 |
Mar 07 2024 |
2226 |
272.55 |
Feb 29 2024 |
1443 |
301.48 |
Feb 29 2024 |
1735 |
278.29 |
Feb 29 2024 |
2237 |
272.55 |
Feb 22 2024 |
1434 |
301.48 |
Feb 22 2024 |
1736 |
278.29 |
Feb 22 2024 |
2244 |
272.55 |
Feb 15 2024 |
1432 |
301.48 |
Feb 15 2024 |
1736 |
278.29 |
Feb 15 2024 |
2230 |
272.55 |
Feb 08 2024 |
1418 |
301.48 |
Feb 08 2024 |
1579 |
272.2 |
Feb 08 2024 |
2305 |
275.38 |
Feb 01 2024 |
1316 |
301.48 |
Feb 01 2024 |
1611 |
272.2 |
Feb 01 2024 |
2252 |
275.38 |
Jan 25 2024 |
1309 |
301.48 |
Jan 25 2024 |
1606 |
272.2 |
Jan 25 2024 |
2248 |
275.38 |
Jan 18 2024 |
1309 |
301.48 |
Jan 18 2024 |
1607 |
272.2 |
Jan 18 2024 |
2250 |
275.38 |
Jan 11 2024 |
1309 |
301.48 |
Jan 11 2024 |
1608 |
272.2 |
Jan 11 2024 |
2072 |
269.86 |
Jan 04 2024 |
1309 |
301.48 |
Jan 04 2024 |
1608 |
272.2 |
Jan 04 2024 |
2072 |
269.86 |
Dec 28 2023 |
1309 |
301.48 |
Dec 28 2023 |
1609 |
272.2 |
Dec 28 2023 |
2073 |
269.86 |
Dec 21 2023 |
1309 |
301.48 |
Dec 21 2023 |
1609 |
272.2 |
Dec 21 2023 |
2073 |
269.86 |
Dec 14 2023 |
1309 |
301.48 |
Dec 14 2023 |
1609 |
272.2 |
Dec 14 2023 |
2073 |
269.86 |
Dec 07 2023 |
1309 |
301.48 |
Dec 07 2023 |
1609 |
272.2 |
Dec 07 2023 |
2073 |
269.86 |
Nov 30 2023 |
1307 |
301.48 |
Nov 30 2023 |
1609 |
272.2 |
Nov 30 2023 |
2073 |
269.86 |
Nov 23 2023 |
1307 |
301.48 |
Nov 23 2023 |
1609 |
272.2 |
Nov 23 2023 |
2065 |
269.86 |
Nov 16 2023 |
1307 |
301.48 |
Nov 16 2023 |
1609 |
272.2 |
Nov 16 2023 |
2062 |
269.86 |
Nov 09 2023 |
1308 |
301.48 |
Nov 09 2023 |
1608 |
272.2 |
Nov 09 2023 |
2065 |
269.86 |
Nov 02 2023 |
1308 |
301.48 |
Nov 02 2023 |
1608 |
272.2 |
Nov 02 2023 |
2065 |
269.86 |
Oct 26 2023 |
1109 |
313.58 |
Oct 26 2023 |
1616 |
272.2 |
Oct 26 2023 |
2098 |
270.81 |
Oct 19 2023 |
2012 |
327.87 |
Oct 19 2023 |
1616 |
272.2 |
Oct 19 2023 |
2083 |
270.81 |
Oct 12 2023 |
2012 |
327.87 |
Oct 12 2023 |
1616 |
272.2 |
Oct 12 2023 |
2082 |
270.81 |
Oct 05 2023 |
2014 |
327.87 |
Oct 05 2023 |
1617 |
272.2 |
Oct 05 2023 |
2031 |
270.81 |
Sep 28 2023 |
2062 |
327.87 |
Sep 28 2023 |
1620 |
272.2 |
Sep 28 2023 |
2043 |
270.81 |
Sep 21 2023 |
2062 |
327.87 |
Sep 21 2023 |
1618 |
272.2 |
Sep 21 2023 |
2042 |
270.81 |
Sep 14 2023 |
2085 |
327.87 |
Sep 14 2023 |
1620 |
272.2 |
Sep 14 2023 |
2051 |
270.81 |
Sep 07 2023 |
2089 |
327.87 |
Sep 07 2023 |
1626 |
272.2 |
Sep 07 2023 |
2056 |
270.81 |
Aug 31 2023 |
2096 |
327.87 |
Aug 31 2023 |
1667 |
272.2 |
Aug 31 2023 |
2083 |
270.81 |
Aug 24 2023 |
2122 |
327.87 |
Aug 24 2023 |
1689 |
272.2 |
Aug 24 2023 |
2103 |
270.81 |
Aug 17 2023 |
2123 |
327.87 |
Aug 17 2023 |
1710 |
272.2 |
Aug 17 2023 |
2121 |
270.81 |
Aug 10 2023 |
2131 |
327.87 |
Aug 10 2023 |
1725 |
272.2 |
Aug 10 2023 |
2134 |
270.81 |
Aug 03 2023 |
2125 |
327.87 |
Aug 03 2023 |
1731 |
272.2 |
Aug 03 2023 |
2145 |
270.81 |
Jul 27 2023 |
2139 |
327.87 |
Jul 27 2023 |
1748 |
272.2 |
Jul 27 2023 |
1785 |
260.1 |
Jul 20 2023 |
2162 |
327.87 |
Jul 20 2023 |
1781 |
272.2 |
Jul 20 2023 |
1777 |
260.1 |
Jul 13 2023 |
2172 |
327.87 |
Jul 13 2023 |
1800 |
272.2 |
Jul 13 2023 |
1805 |
260.1 |
Jul 06 2023 |
2194 |
327.87 |
Jul 06 2023 |
1818 |
272.2 |
Jul 06 2023 |
1812 |
260.1 |
Jun 29 2023 |
2189 |
327.87 |
Jun 29 2023 |
1808 |
272.2 |
Jun 29 2023 |
1810 |
260.1 |
Jun 22 2023 |
2190 |
327.87 |
Jun 22 2023 |
1838 |
272.2 |
Jun 22 2023 |
1813 |
260.1 |
Jun 15 2023 |
2208 |
327.87 |
Jun 15 2023 |
1947 |
276.39 |
Jun 15 2023 |
1173 |
234.5 |
Jun 08 2023 |
2231 |
327.87 |
Jun 08 2023 |
1975 |
276.39 |
Jun 08 2023 |
1207 |
234.5 |
Jun 01 2023 |
2241 |
327.87 |
Jun 01 2023 |
1953 |
276.39 |
Jun 01 2023 |
1226 |
234.5 |
May 25 2023 |
2226 |
327.87 |
May 25 2023 |
1960 |
276.39 |
May 25 2023 |
1256 |
234.5 |
May 18 2023 |
2214 |
327.87 |
May 18 2023 |
1968 |
276.39 |
May 18 2023 |
1272 |
234.5 |
May 11 2023 |
2181 |
327.87 |
May 11 2023 |
1956 |
276.39 |
May 11 2023 |
1257 |
234.5 |
May 04 2023 |
2115 |
327.87 |
May 04 2023 |
1933 |
276.39 |
May 04 2023 |
1292 |
235.66 |
Apr 27 2023 |
2078 |
327.87 |
Apr 27 2023 |
2705 |
305.28 |
Apr 27 2023 |
1524 |
245.58 |
Apr 20 2023 |
2059 |
327.87 |
Apr 20 2023 |
2684 |
305.28 |
Apr 20 2023 |
1543 |
245.58 |
Apr 13 2023 |
2001 |
327.87 |
Apr 13 2023 |
2672 |
305.28 |
Apr 13 2023 |
1549 |
245.58 |
Apr 06 2023 |
1996 |
327.87 |
Apr 06 2023 |
2673 |
305.28 |
Apr 06 2023 |
1822 |
256.3 |
Mar 30 2023 |
1986 |
327.87 |
Mar 30 2023 |
2667 |
305.28 |
Mar 30 2023 |
1827 |
256.3 |
Mar 23 2023 |
1969 |
327.87 |
Mar 23 2023 |
2639 |
305.28 |
Mar 23 2023 |
1832 |
256.3 |
Mar 16 2023 |
1952 |
327.87 |
Mar 16 2023 |
2620 |
305.28 |
Mar 16 2023 |
1826 |
256.3 |
Mar 09 2023 |
1462 |
337.5 |
Mar 09 2023 |
2606 |
305.28 |
Mar 09 2023 |
1872 |
258.3 |
Mar 02 2023 |
1462 |
337.5 |
Mar 02 2023 |
2926 |
317.11 |
Mar 02 2023 |
1881 |
258.3 |
Feb 23 2023 |
1460 |
337.5 |
Feb 23 2023 |
2919 |
317.11 |
Feb 23 2023 |
1879 |
258.3 |
Feb 16 2023 |
1452 |
337.5 |
Feb 16 2023 |
2901 |
317.11 |
Feb 16 2023 |
1850 |
258.3 |
Feb 09 2023 |
1424 |
337.5 |
Feb 09 2023 |
2897 |
317.11 |
Feb 09 2023 |
1847 |
258.3 |
Feb 02 2023 |
1404 |
337.5 |
Feb 02 2023 |
3233 |
330.37 |
Feb 02 2023 |
2240 |
273.39 |
Jan 26 2023 |
1399 |
337.5 |
Jan 26 2023 |
3224 |
330.37 |
Jan 26 2023 |
2238 |
273.39 |
Jan 19 2023 |
1399 |
337.5 |
Jan 19 2023 |
3216 |
330.37 |
Jan 19 2023 |
2234 |
273.39 |
Jan 12 2023 |
1399 |
337.5 |
Jan 12 2023 |
3216 |
330.37 |
Jan 12 2023 |
2233 |
273.39 |
Jan 05 2023 |
1399 |
337.5 |
Jan 05 2023 |
3216 |
330.37 |
Jan 05 2023 |
2233 |
273.39 |
Dec 29 2022 |
1399 |
337.5 |
Dec 29 2022 |
3216 |
330.37 |
Dec 29 2022 |
2233 |
273.39 |
Dec 22 2022 |
1399 |
337.5 |
Dec 22 2022 |
3216 |
330.37 |
Dec 22 2022 |
2233 |
273.39 |
Dec 15 2022 |
1399 |
337.5 |
Dec 15 2022 |
3216 |
330.37 |
Dec 15 2022 |
2243 |
273.39 |
Dec 08 2022 |
1399 |
337.5 |
Dec 08 2022 |
3213 |
330.37 |
Dec 08 2022 |
2242 |
273.39 |
Dec 01 2022 |
1399 |
337.5 |
Dec 01 2022 |
3213 |
330.37 |
Dec 01 2022 |
2242 |
273.39 |
Nov 24 2022 |
1399 |
337.5 |
Nov 24 2022 |
3213 |
330.37 |
Nov 24 2022 |
2242 |
273.39 |
Nov 17 2022 |
1921 |
356.43 |
Nov 17 2022 |
3212 |
330.37 |
Nov 17 2022 |
2655 |
287.65 |
Nov 10 2022 |
1921 |
356.43 |
Nov 10 2022 |
3212 |
330.37 |
Nov 10 2022 |
2656 |
287.65 |
Nov 03 2022 |
1921 |
356.43 |
Nov 03 2022 |
3203 |
330.37 |
Nov 03 2022 |
2649 |
287.65 |
Oct 27 2022 |
1921 |
356.43 |
Oct 27 2022 |
3199 |
330.37 |
Oct 27 2022 |
2646 |
287.65 |
Oct 20 2022 |
1923 |
356.43 |
Oct 20 2022 |
3199 |
330.37 |
Oct 20 2022 |
2647 |
287.65 |
Oct 13 2022 |
1901 |
356.43 |
Oct 13 2022 |
3199 |
330.37 |
Oct 13 2022 |
2648 |
287.65 |
Oct 06 2022 |
1878 |
356.43 |
Oct 06 2022 |
3200 |
330.37 |
Oct 06 2022 |
2648 |
287.65 |
Sep 29 2022 |
1857 |
356.43 |
Sep 29 2022 |
3208 |
330.37 |
Sep 29 2022 |
2649 |
287.65 |
Sep 22 2022 |
1848 |
356.43 |
Sep 22 2022 |
3207 |
330.37 |
Sep 22 2022 |
2653 |
287.65 |
Sep 15 2022 |
1843 |
356.43 |
Sep 15 2022 |
3200 |
330.37 |
Sep 15 2022 |
2653 |
287.65 |
Sep 08 2022 |
1850 |
356.43 |
Sep 08 2022 |
3183 |
330.37 |
Sep 08 2022 |
2654 |
287.65 |
Sep 01 2022 |
1835 |
356.43 |
Sep 01 2022 |
3671 |
348.84 |
Sep 01 2022 |
3444 |
311.19 |
Aug 25 2022 |
1833 |
356.43 |
Aug 25 2022 |
3623 |
348.84 |
Aug 25 2022 |
3418 |
311.19 |
Aug 18 2022 |
1843 |
356.43 |
Aug 18 2022 |
3610 |
348.84 |
Aug 18 2022 |
3400 |
311.19 |
Aug 11 2022 |
1840 |
356.43 |
Aug 11 2022 |
3561 |
348.84 |
Aug 11 2022 |
3366 |
311.19 |
Aug 04 2022 |
1822 |
356.43 |
Aug 04 2022 |
3555 |
348.84 |
Aug 04 2022 |
3356 |
311.19 |
Jul 28 2022 |
1827 |
356.43 |
Jul 28 2022 |
3497 |
348.84 |
Jul 28 2022 |
3320 |
311.19 |
Jul 21 2022 |
1799 |
356.43 |
Jul 21 2022 |
3421 |
348.84 |
Jul 21 2022 |
3269 |
311.19 |
Jul 14 2022 |
1793 |
356.43 |
Jul 14 2022 |
3422 |
348.84 |
Jul 14 2022 |
3264 |
311.19 |
Jul 07 2022 |
1786 |
356.43 |
Jul 07 2022 |
3387 |
348.84 |
Jul 07 2022 |
3248 |
311.19 |
Jun 30 2022 |
1782 |
356.43 |
Jun 30 2022 |
3373 |
348.84 |
Jun 30 2022 |
3228 |
311.19 |
Jun 23 2022 |
1781 |
356.43 |
Jun 23 2022 |
3354 |
348.84 |
Jun 23 2022 |
3220 |
311.19 |
Jun 16 2022 |
1774 |
356.43 |
Jun 16 2022 |
3219 |
348.84 |
Jun 16 2022 |
3139 |
311.19 |
Jun 09 2022 |
1733 |
356.43 |
Jun 09 2022 |
3189 |
348.84 |
Jun 09 2022 |
3072 |
311.19 |
Jun 02 2022 |
1687 |
356.43 |
Jun 02 2022 |
3070 |
348.84 |
Jun 02 2022 |
3009 |
311.19 |
May 26 2022 |
1668 |
356.43 |
May 26 2022 |
3022 |
348.84 |
May 26 2022 |
2922 |
311.19 |
May 19 2022 |
1677 |
356.43 |
May 19 2022 |
2740 |
391.26 |
May 19 2022 |
3237 |
322.99 |
May 12 2022 |
1670 |
356.43 |
May 12 2022 |
2738 |
391.26 |
May 12 2022 |
3214 |
322.99 |
May 05 2022 |
1574 |
356.43 |
May 05 2022 |
2713 |
391.26 |
May 05 2022 |
5327 |
379.65 |
Apr 28 2022 |
1715 |
356.43 |
Apr 28 2022 |
2715 |
391.26 |
Apr 28 2022 |
5197 |
379.65 |
Apr 21 2022 |
1587 |
356.43 |
Apr 21 2022 |
2618 |
391.26 |
Apr 21 2022 |
5004 |
379.65 |
Apr 14 2022 |
1596 |
356.43 |
Apr 14 2022 |
2601 |
391.26 |
Apr 14 2022 |
4919 |
379.65 |
Apr 07 2022 |
1623 |
356.43 |
Apr 07 2022 |
2598 |
391.26 |
Apr 07 2022 |
4847 |
379.65 |
Mar 31 2022 |
1630 |
356.43 |
Mar 31 2022 |
2602 |
391.26 |
Mar 31 2022 |
4834 |
379.65 |
Mar 24 2022 |
1611 |
356.43 |
Mar 24 2022 |
2573 |
391.26 |
Mar 24 2022 |
4705 |
379.65 |
Mar 17 2022 |
1611 |
356.43 |
Mar 17 2022 |
2560 |
391.26 |
Mar 17 2022 |
4668 |
379.65 |
Mar 10 2022 |
1624 |
356.43 |
Mar 10 2022 |
2547 |
391.26 |
Mar 10 2022 |
4595 |
379.65 |
Mar 03 2022 |
1543 |
356.43 |
Mar 03 2022 |
2533 |
391.26 |
Mar 03 2022 |
4597 |
379.65 |
Feb 24 2022 |
1411 |
356.43 |
Feb 24 2022 |
2505 |
391.26 |
Feb 24 2022 |
4488 |
379.65 |