| Feb 15 2024 |
6524 |
441.96 |
| Feb 15 2024 |
2081 |
363.6 |
| Feb 15 2024 |
10183 |
418.52 |
| Feb 08 2024 |
6585 |
441.96 |
| Feb 08 2024 |
2070 |
363.6 |
| Feb 08 2024 |
10150 |
418.52 |
| Feb 01 2024 |
6529 |
441.96 |
| Feb 01 2024 |
2067 |
363.6 |
| Feb 01 2024 |
10030 |
418.52 |
| Jan 25 2024 |
6477 |
441.96 |
| Jan 25 2024 |
2054 |
363.6 |
| Jan 25 2024 |
10020 |
418.52 |
| Jan 18 2024 |
6477 |
441.96 |
| Jan 18 2024 |
2054 |
363.6 |
| Jan 18 2024 |
10017 |
418.52 |
| Jan 11 2024 |
6477 |
441.96 |
| Jan 11 2024 |
2052 |
363.6 |
| Jan 11 2024 |
10019 |
418.52 |
| Jan 04 2024 |
6477 |
441.96 |
| Jan 04 2024 |
2053 |
363.6 |
| Jan 04 2024 |
10008 |
418.52 |
| Dec 28 2023 |
6477 |
441.96 |
| Dec 28 2023 |
2051 |
363.6 |
| Dec 28 2023 |
10003 |
418.52 |
| Dec 21 2023 |
6477 |
441.96 |
| Dec 21 2023 |
2051 |
363.6 |
| Dec 21 2023 |
10003 |
418.52 |
| Dec 14 2023 |
6477 |
441.96 |
| Dec 14 2023 |
2052 |
363.6 |
| Dec 14 2023 |
10000 |
418.52 |
| Dec 07 2023 |
6477 |
441.96 |
| Dec 07 2023 |
2052 |
363.6 |
| Dec 07 2023 |
10001 |
418.52 |
| Nov 30 2023 |
6474 |
441.96 |
| Nov 30 2023 |
2054 |
363.6 |
| Nov 30 2023 |
9998 |
418.52 |
| Nov 23 2023 |
6474 |
441.96 |
| Nov 23 2023 |
2054 |
363.6 |
| Nov 23 2023 |
9995 |
418.52 |
| Nov 16 2023 |
6476 |
441.96 |
| Nov 16 2023 |
2047 |
363.6 |
| Nov 16 2023 |
9988 |
418.52 |
| Nov 09 2023 |
6489 |
441.96 |
| Nov 09 2023 |
2043 |
363.6 |
| Nov 09 2023 |
9982 |
418.52 |
| Nov 02 2023 |
6487 |
441.96 |
| Nov 02 2023 |
2043 |
363.6 |
| Nov 02 2023 |
9982 |
418.52 |
| Oct 26 2023 |
6476 |
441.96 |
| Oct 26 2023 |
2023 |
363.6 |
| Oct 26 2023 |
9949 |
418.52 |
| Oct 19 2023 |
6492 |
441.96 |
| Oct 19 2023 |
2015 |
363.6 |
| Oct 19 2023 |
9903 |
418.52 |
| Oct 12 2023 |
6462 |
441.96 |
| Oct 12 2023 |
2017 |
363.6 |
| Oct 12 2023 |
9899 |
418.52 |
| Oct 05 2023 |
6385 |
441.96 |
| Oct 05 2023 |
2017 |
363.6 |
| Oct 05 2023 |
9759 |
418.52 |
| Sep 28 2023 |
6338 |
441.96 |
| Sep 28 2023 |
2020 |
363.6 |
| Sep 28 2023 |
9867 |
418.52 |
| Sep 21 2023 |
6347 |
441.96 |
| Sep 21 2023 |
1960 |
363.6 |
| Sep 21 2023 |
9853 |
418.52 |
| Sep 14 2023 |
6386 |
441.96 |
| Sep 14 2023 |
1977 |
363.6 |
| Sep 14 2023 |
9886 |
418.52 |
| Sep 07 2023 |
6473 |
441.96 |
| Sep 07 2023 |
2023 |
363.6 |
| Sep 07 2023 |
9927 |
418.52 |
| Aug 31 2023 |
6426 |
441.96 |
| Aug 31 2023 |
2004 |
363.6 |
| Aug 31 2023 |
9965 |
418.52 |
| Aug 24 2023 |
6472 |
441.96 |
| Aug 24 2023 |
2020 |
363.6 |
| Aug 24 2023 |
9860 |
418.52 |
| Aug 17 2023 |
6468 |
441.96 |
| Aug 17 2023 |
2085 |
363.6 |
| Aug 17 2023 |
9918 |
418.52 |
| Aug 10 2023 |
6466 |
441.96 |
| Aug 10 2023 |
2147 |
363.6 |
| Aug 10 2023 |
9947 |
418.52 |
| Aug 03 2023 |
6476 |
441.96 |
| Aug 03 2023 |
2147 |
363.6 |
| Aug 03 2023 |
9919 |
418.52 |
| Jul 27 2023 |
6477 |
441.96 |
| Jul 27 2023 |
2172 |
363.6 |
| Jul 27 2023 |
9912 |
418.52 |
| Jul 20 2023 |
6529 |
441.96 |
| Jul 20 2023 |
2213 |
363.6 |
| Jul 20 2023 |
9877 |
418.52 |
| Jul 13 2023 |
6553 |
441.96 |
| Jul 13 2023 |
2223 |
363.6 |
| Jul 13 2023 |
9888 |
418.52 |
| Jul 06 2023 |
6574 |
441.96 |
| Jul 06 2023 |
2230 |
363.6 |
| Jul 06 2023 |
9896 |
418.52 |
| Jun 29 2023 |
6572 |
441.96 |
| Jun 29 2023 |
2253 |
363.6 |
| Jun 29 2023 |
9876 |
418.52 |
| Jun 22 2023 |
6557 |
441.96 |
| Jun 22 2023 |
2289 |
363.6 |
| Jun 22 2023 |
9836 |
418.52 |
| Jun 15 2023 |
6404 |
441.96 |
| Jun 15 2023 |
2346 |
363.6 |
| Jun 15 2023 |
9883 |
418.52 |
| Jun 08 2023 |
6387 |
441.96 |
| Jun 08 2023 |
2351 |
363.6 |
| Jun 08 2023 |
9946 |
418.52 |
| Jun 01 2023 |
6406 |
441.96 |
| Jun 01 2023 |
2334 |
363.6 |
| Jun 01 2023 |
9954 |
418.52 |
| May 25 2023 |
6389 |
441.96 |
| May 25 2023 |
2336 |
363.6 |
| May 25 2023 |
9872 |
418.52 |
| May 18 2023 |
6415 |
441.96 |
| May 18 2023 |
2307 |
363.6 |
| May 18 2023 |
9828 |
418.52 |
| May 11 2023 |
6457 |
441.96 |
| May 11 2023 |
2262 |
363.6 |
| May 11 2023 |
9808 |
418.52 |
| May 04 2023 |
6368 |
441.96 |
| May 04 2023 |
2214 |
363.6 |
| May 04 2023 |
9654 |
418.52 |
| Apr 27 2023 |
6240 |
441.96 |
| Apr 27 2023 |
2227 |
363.6 |
| Apr 27 2023 |
9560 |
418.52 |
| Apr 20 2023 |
6137 |
441.96 |
| Apr 20 2023 |
2229 |
363.6 |
| Apr 20 2023 |
9484 |
418.52 |
| Apr 13 2023 |
6114 |
441.96 |
| Apr 13 2023 |
2217 |
363.6 |
| Apr 13 2023 |
9442 |
418.52 |
| Apr 06 2023 |
5952 |
441.96 |
| Apr 06 2023 |
2230 |
363.6 |
| Apr 06 2023 |
9383 |
418.52 |
| Mar 30 2023 |
5807 |
441.96 |
| Mar 30 2023 |
2220 |
363.6 |
| Mar 30 2023 |
9346 |
418.52 |
| Mar 23 2023 |
5845 |
441.96 |
| Mar 23 2023 |
2232 |
363.6 |
| Mar 23 2023 |
9286 |
418.52 |
| Mar 16 2023 |
5809 |
441.96 |
| Mar 16 2023 |
2213 |
363.6 |
| Mar 16 2023 |
9227 |
418.52 |
| Mar 09 2023 |
5780 |
441.96 |
| Mar 09 2023 |
2215 |
363.6 |
| Mar 09 2023 |
9118 |
418.52 |
| Mar 02 2023 |
5753 |
441.96 |
| Mar 02 2023 |
2193 |
363.6 |
| Mar 02 2023 |
9078 |
418.52 |
| Feb 23 2023 |
5787 |
441.96 |
| Feb 23 2023 |
2190 |
363.6 |
| Feb 23 2023 |
9081 |
418.52 |
| Feb 16 2023 |
5722 |
441.96 |
| Feb 16 2023 |
2185 |
363.6 |
| Feb 16 2023 |
8992 |
418.52 |
| Feb 09 2023 |
5607 |
441.96 |
| Feb 09 2023 |
2186 |
363.6 |
| Feb 09 2023 |
8983 |
418.52 |
| Feb 02 2023 |
5560 |
441.96 |
| Feb 02 2023 |
2173 |
363.6 |
| Feb 02 2023 |
8960 |
418.52 |
| Jan 26 2023 |
5474 |
441.96 |
| Jan 26 2023 |
2164 |
363.6 |
| Jan 26 2023 |
8942 |
418.52 |
| Jan 19 2023 |
5474 |
441.96 |
| Jan 19 2023 |
2158 |
363.6 |
| Jan 19 2023 |
8931 |
418.52 |
| Jan 12 2023 |
5474 |
441.96 |
| Jan 12 2023 |
2156 |
363.6 |
| Jan 12 2023 |
8930 |
418.52 |
| Jan 05 2023 |
5474 |
441.96 |
| Jan 05 2023 |
2156 |
363.6 |
| Jan 05 2023 |
8932 |
418.52 |
| Dec 29 2022 |
5474 |
441.96 |
| Dec 29 2022 |
2157 |
363.6 |
| Dec 29 2022 |
8932 |
418.52 |
| Dec 22 2022 |
5474 |
441.96 |
| Dec 22 2022 |
2157 |
363.6 |
| Dec 22 2022 |
8932 |
418.52 |
| Dec 15 2022 |
5482 |
441.96 |
| Dec 15 2022 |
2157 |
363.6 |
| Dec 15 2022 |
8929 |
418.52 |
| Dec 08 2022 |
5482 |
441.96 |
| Dec 08 2022 |
2159 |
363.6 |
| Dec 08 2022 |
8923 |
418.52 |
| Dec 01 2022 |
5482 |
441.96 |
| Dec 01 2022 |
2159 |
363.6 |
| Dec 01 2022 |
8923 |
418.52 |
| Nov 24 2022 |
5482 |
441.96 |
| Nov 24 2022 |
2159 |
363.6 |
| Nov 24 2022 |
8923 |
418.52 |
| Nov 17 2022 |
5464 |
441.96 |
| Nov 17 2022 |
2158 |
363.6 |
| Nov 17 2022 |
8914 |
418.52 |
| Nov 10 2022 |
5464 |
441.96 |
| Nov 10 2022 |
2159 |
363.6 |
| Nov 10 2022 |
8915 |
418.52 |
| Nov 03 2022 |
5458 |
441.96 |
| Nov 03 2022 |
2163 |
363.6 |
| Nov 03 2022 |
8892 |
418.52 |
| Oct 27 2022 |
5458 |
441.96 |
| Oct 27 2022 |
2162 |
363.6 |
| Oct 27 2022 |
8882 |
418.52 |
| Oct 20 2022 |
5472 |
441.96 |
| Oct 20 2022 |
2163 |
363.6 |
| Oct 20 2022 |
8890 |
418.52 |
| Oct 13 2022 |
5396 |
441.96 |
| Oct 13 2022 |
2163 |
363.6 |
| Oct 13 2022 |
8876 |
418.52 |
| Oct 06 2022 |
5356 |
441.96 |
| Oct 06 2022 |
2161 |
363.6 |
| Oct 06 2022 |
8879 |
418.52 |
| Sep 29 2022 |
5324 |
441.96 |
| Sep 29 2022 |
2156 |
363.6 |
| Sep 29 2022 |
8882 |
418.52 |
| Sep 22 2022 |
5294 |
441.96 |
| Sep 22 2022 |
2151 |
363.6 |
| Sep 22 2022 |
8867 |
418.52 |
| Sep 15 2022 |
5274 |
441.96 |
| Sep 15 2022 |
2147 |
363.6 |
| Sep 15 2022 |
8862 |
418.52 |
| Sep 08 2022 |
5294 |
441.96 |
| Sep 08 2022 |
2137 |
363.6 |
| Sep 08 2022 |
8835 |
418.52 |
| Sep 01 2022 |
5265 |
441.96 |
| Sep 01 2022 |
2106 |
363.6 |
| Sep 01 2022 |
8739 |
418.52 |
| Aug 25 2022 |
5256 |
441.96 |
| Aug 25 2022 |
2083 |
363.6 |
| Aug 25 2022 |
8661 |
418.52 |
| Aug 18 2022 |
5257 |
441.96 |
| Aug 18 2022 |
2096 |
363.6 |
| Aug 18 2022 |
8606 |
418.52 |
| Aug 11 2022 |
5257 |
441.96 |
| Aug 11 2022 |
2098 |
363.6 |
| Aug 11 2022 |
8546 |
418.52 |
| Aug 04 2022 |
5245 |
441.96 |
| Aug 04 2022 |
2095 |
363.6 |
| Aug 04 2022 |
8521 |
418.52 |
| Jul 28 2022 |
5208 |
441.96 |
| Jul 28 2022 |
2068 |
363.6 |
| Jul 28 2022 |
8428 |
418.52 |
| Jul 21 2022 |
5133 |
441.96 |
| Jul 21 2022 |
2057 |
363.6 |
| Jul 21 2022 |
8327 |
418.52 |
| Jul 14 2022 |
5136 |
441.96 |
| Jul 14 2022 |
2049 |
363.6 |
| Jul 14 2022 |
8308 |
418.52 |
| Jul 07 2022 |
5130 |
441.96 |
| Jul 07 2022 |
2036 |
363.6 |
| Jul 07 2022 |
8239 |
418.52 |
| Jun 30 2022 |
5117 |
441.96 |
| Jun 30 2022 |
2040 |
363.6 |
| Jun 30 2022 |
8202 |
418.52 |
| Jun 23 2022 |
5110 |
441.96 |
| Jun 23 2022 |
2041 |
363.6 |
| Jun 23 2022 |
8184 |
418.52 |
| Jun 16 2022 |
5041 |
441.96 |
| Jun 16 2022 |
2053 |
363.6 |
| Jun 16 2022 |
8008 |
418.52 |
| Jun 09 2022 |
4955 |
441.96 |
| Jun 09 2022 |
2045 |
363.6 |
| Jun 09 2022 |
7883 |
418.52 |
| Jun 02 2022 |
4889 |
441.96 |
| Jun 02 2022 |
2033 |
363.6 |
| Jun 02 2022 |
7671 |
418.52 |
| May 26 2022 |
4866 |
441.96 |
| May 26 2022 |
2025 |
363.6 |
| May 26 2022 |
7527 |
418.52 |
| May 19 2022 |
4840 |
441.96 |
| May 19 2022 |
1979 |
363.6 |
| May 19 2022 |
7316 |
418.52 |
| May 12 2022 |
4828 |
441.96 |
| May 12 2022 |
1975 |
363.6 |
| May 12 2022 |
7248 |
418.52 |
| May 05 2022 |
4671 |
441.96 |
| May 05 2022 |
1968 |
363.6 |
| May 05 2022 |
7060 |
418.52 |
| Apr 28 2022 |
4793 |
441.96 |
| Apr 28 2022 |
1965 |
363.6 |
| Apr 28 2022 |
6900 |
418.52 |
| Apr 21 2022 |
4481 |
441.96 |
| Apr 21 2022 |
1891 |
363.6 |
| Apr 21 2022 |
6656 |
418.52 |
| Apr 14 2022 |
4491 |
441.96 |
| Apr 14 2022 |
1877 |
363.6 |
| Apr 14 2022 |
6544 |
418.52 |
| Apr 07 2022 |
4449 |
441.96 |
| Apr 07 2022 |
1876 |
363.6 |
| Apr 07 2022 |
6446 |
418.52 |
| Mar 31 2022 |
4462 |
441.96 |
| Mar 31 2022 |
1879 |
363.6 |
| Mar 31 2022 |
6420 |
418.52 |
| Mar 24 2022 |
4353 |
441.96 |
| Mar 24 2022 |
1867 |
363.6 |
| Mar 24 2022 |
6256 |
418.52 |
| Mar 17 2022 |
4349 |
441.96 |
| Mar 17 2022 |
1865 |
363.6 |
| Mar 17 2022 |
6217 |
418.52 |
| Mar 10 2022 |
4359 |
441.96 |
| Mar 10 2022 |
5793 |
445.98 |
| Mar 03 2022 |
4361 |
441.96 |
| Mar 03 2022 |
5783 |
445.98 |
