| Feb 26 2014 |
23755 |
514.19 |
| Feb 26 2014 |
32967 |
514.19 |
| Feb 19 2014 |
23787 |
514.19 |
| Feb 19 2014 |
32959 |
514.19 |
| Feb 12 2014 |
23772 |
514.19 |
| Feb 12 2014 |
32862 |
514.19 |
| Feb 05 2014 |
23950 |
514.19 |
| Feb 05 2014 |
32987 |
514.19 |
| Jan 29 2014 |
24135 |
514.19 |
| Jan 29 2014 |
32985 |
514.19 |
| Jan 22 2014 |
24058 |
514.19 |
| Jan 22 2014 |
32814 |
514.19 |
| Jan 15 2014 |
24137 |
514.19 |
| Jan 15 2014 |
32888 |
514.19 |
| Jan 08 2014 |
24188 |
514.19 |
| Jan 08 2014 |
32800 |
514.19 |
| Jan 01 2014 |
24192 |
514.19 |
| Jan 01 2014 |
32803 |
514.19 |
| Dec 25 2013 |
24192 |
514.19 |
| Dec 25 2013 |
32817 |
514.19 |
| Dec 18 2013 |
24192 |
514.19 |
| Dec 18 2013 |
32817 |
514.19 |
| Dec 11 2013 |
24192 |
514.19 |
| Dec 11 2013 |
32818 |
514.19 |
| Dec 04 2013 |
24194 |
514.19 |
| Dec 04 2013 |
32821 |
514.19 |
| Nov 27 2013 |
24194 |
514.19 |
| Nov 27 2013 |
32821 |
514.19 |
| Nov 20 2013 |
24194 |
514.19 |
| Nov 20 2013 |
32822 |
514.19 |
| Nov 13 2013 |
24195 |
514.19 |
| Nov 13 2013 |
32824 |
514.19 |
| Nov 06 2013 |
24196 |
514.19 |
| Nov 06 2013 |
32825 |
514.19 |
| Oct 30 2013 |
24194 |
514.19 |
| Oct 30 2013 |
32823 |
514.19 |
| Oct 23 2013 |
24195 |
514.19 |
| Oct 23 2013 |
32818 |
514.19 |
| Oct 16 2013 |
24135 |
514.19 |
| Oct 16 2013 |
32743 |
514.19 |
| Oct 09 2013 |
24104 |
514.19 |
| Oct 09 2013 |
32421 |
514.19 |
| Oct 02 2013 |
24092 |
514.19 |
| Oct 02 2013 |
32513 |
514.19 |
| Sep 25 2013 |
23994 |
514.19 |
| Sep 25 2013 |
32472 |
514.19 |
| Sep 18 2013 |
23874 |
514.19 |
| Sep 18 2013 |
32163 |
514.19 |
| Sep 11 2013 |
23702 |
514.19 |
| Sep 11 2013 |
31956 |
514.19 |
| Sep 04 2013 |
23627 |
514.19 |
| Sep 04 2013 |
32117 |
514.19 |
| Aug 28 2013 |
23530 |
514.19 |
| Aug 28 2013 |
31962 |
514.19 |
| Aug 21 2013 |
23670 |
514.19 |
| Aug 21 2013 |
32182 |
514.19 |
| Aug 14 2013 |
23800 |
514.19 |
| Aug 14 2013 |
31908 |
514.19 |
| Aug 07 2013 |
24063 |
514.19 |
| Aug 07 2013 |
32159 |
514.19 |
| Jul 31 2013 |
19624 |
463.47 |
| Jul 31 2013 |
26047 |
463.47 |
| Jul 24 2013 |
19808 |
463.47 |
| Jul 24 2013 |
26173 |
463.47 |
| Jul 17 2013 |
6772 |
402.35 |
| Jul 17 2013 |
11555 |
402.04 |
| Jul 17 2013 |
19336 |
458.12 |
| Jul 17 2013 |
22135 |
435.75 |
| Jul 10 2013 |
6929 |
402.35 |
| Jul 10 2013 |
11617 |
402.04 |
| Jul 10 2013 |
19541 |
458.12 |
| Jul 10 2013 |
22372 |
435.75 |
| Jul 03 2013 |
6827 |
402.35 |
| Jul 03 2013 |
11625 |
402.04 |
| Jul 03 2013 |
19706 |
458.12 |
| Jul 03 2013 |
22354 |
435.75 |
| Jun 26 2013 |
6713 |
402.35 |
| Jun 26 2013 |
11604 |
402.04 |
| Jun 26 2013 |
19078 |
449.82 |
| Jun 26 2013 |
19355 |
414.25 |
| Jun 19 2013 |
6507 |
402.35 |
| Jun 19 2013 |
11746 |
402.04 |
| Jun 19 2013 |
19264 |
449.82 |
| Jun 19 2013 |
19323 |
414.25 |
| Jun 12 2013 |
6740 |
402.35 |
| Jun 12 2013 |
11820 |
402.04 |
| Jun 12 2013 |
19329 |
449.82 |
| Jun 12 2013 |
19555 |
414.25 |
| Jun 05 2013 |
6451 |
402.35 |
| Jun 05 2013 |
11774 |
402.04 |
| Jun 05 2013 |
19072 |
449.82 |
| Jun 05 2013 |
19398 |
414.25 |
| May 29 2013 |
6410 |
402.35 |
| May 29 2013 |
11683 |
402.04 |
| May 29 2013 |
19115 |
449.82 |
| May 29 2013 |
19408 |
414.25 |
| May 22 2013 |
6435 |
402.35 |
| May 22 2013 |
11905 |
402.04 |
| May 22 2013 |
19434 |
449.82 |
| May 22 2013 |
19767 |
414.25 |
| May 15 2013 |
6334 |
402.35 |
| May 15 2013 |
11920 |
402.04 |
| May 15 2013 |
19513 |
449.82 |
| May 15 2013 |
19757 |
414.25 |
| May 08 2013 |
6109 |
402.35 |
| May 08 2013 |
11910 |
402.04 |
| May 08 2013 |
19416 |
449.82 |
| May 08 2013 |
19680 |
414.25 |
| May 01 2013 |
6217 |
402.35 |
| May 01 2013 |
12142 |
402.04 |
| May 01 2013 |
19538 |
449.82 |
| May 01 2013 |
19831 |
414.25 |
| Apr 24 2013 |
6143 |
402.35 |
| Apr 24 2013 |
11821 |
402.04 |
| Apr 24 2013 |
19522 |
449.82 |
| Apr 24 2013 |
19728 |
414.25 |
| Apr 17 2013 |
6285 |
402.35 |
| Apr 17 2013 |
11892 |
402.04 |
| Apr 17 2013 |
19502 |
449.82 |
| Apr 17 2013 |
19754 |
414.25 |
| Apr 10 2013 |
6270 |
402.35 |
| Apr 10 2013 |
11489 |
398.35 |
| Apr 10 2013 |
19223 |
449.82 |
| Apr 10 2013 |
18126 |
403.7 |
| Apr 03 2013 |
6225 |
402.35 |
| Apr 03 2013 |
11480 |
398.35 |
| Apr 03 2013 |
19062 |
449.82 |
| Apr 03 2013 |
18101 |
403.7 |
| Mar 27 2013 |
6334 |
402.35 |
| Mar 27 2013 |
11761 |
398.35 |
| Mar 27 2013 |
19047 |
449.82 |
| Mar 27 2013 |
18211 |
403.7 |
| Mar 20 2013 |
5939 |
402.35 |
| Mar 20 2013 |
11719 |
398.35 |
| Mar 20 2013 |
15089 |
414.91 |
| Mar 20 2013 |
16151 |
389.07 |
| Mar 13 2013 |
4553 |
402.35 |
| Mar 13 2013 |
9136 |
402.04 |
| Mar 13 2013 |
14781 |
378.73 |
| Oct 19 2012 |
5642 |
402.35 |
| Oct 19 2012 |
11030 |
398.35 |
| Oct 19 2012 |
13548 |
414.91 |
| Oct 19 2012 |
17990 |
411.12 |
| Sep 23 2012 |
5568 |
402.35 |
| Sep 23 2012 |
10929 |
398.35 |
| Sep 23 2012 |
13481 |
414.91 |
| Sep 23 2012 |
17879 |
411.12 |
| Aug 31 2012 |
5222 |
402.35 |
| Aug 31 2012 |
10539 |
398.35 |
| Aug 31 2012 |
13143 |
414.91 |
| Aug 31 2012 |
17525 |
411.12 |
| Aug 24 2012 |
5158 |
402.35 |
| Aug 24 2012 |
10437 |
398.35 |
| Aug 24 2012 |
12982 |
414.91 |
| Aug 24 2012 |
17387 |
411.12 |
| Aug 10 2012 |
4945 |
402.35 |
| Aug 10 2012 |
10173 |
398.35 |
| Aug 10 2012 |
12551 |
414.91 |
| Aug 10 2012 |
17031 |
411.12 |
| Aug 03 2012 |
4770 |
402.35 |
| Aug 03 2012 |
9995 |
398.35 |
| Aug 03 2012 |
12382 |
415.44 |
| Aug 03 2012 |
17783 |
418.37 |
| Jul 27 2012 |
4500 |
402.35 |
| Jul 27 2012 |
9904 |
398.35 |
| Jul 27 2012 |
11989 |
415.44 |
| Jul 27 2012 |
17429 |
418.37 |
| Jul 06 2012 |
9291 |
394.65 |
| Jul 06 2012 |
10685 |
404.79 |
| Jul 06 2012 |
17508 |
422.19 |
| Jun 22 2012 |
5584 |
339.62 |
| Jun 22 2012 |
17078 |
424.81 |
| Jun 15 2012 |
5633 |
339.62 |
| Jun 15 2012 |
17503 |
424.81 |
| Jun 08 2012 |
5583 |
339.62 |
| Jun 08 2012 |
17347 |
424.81 |
| Jun 01 2012 |
5368 |
339.62 |
| Jun 01 2012 |
17166 |
424.81 |
| May 25 2012 |
4549 |
339.62 |
| May 25 2012 |
16066 |
424.81 |
| May 18 2012 |
4623 |
339.62 |
| May 18 2012 |
16254 |
424.81 |
| May 11 2012 |
4568 |
339.62 |
| May 11 2012 |
16190 |
424.81 |
| May 04 2012 |
4358 |
339.62 |
| May 04 2012 |
15799 |
424.81 |
| Apr 27 2012 |
4243 |
339.62 |
| Apr 27 2012 |
15366 |
424.81 |
| Apr 13 2012 |
3766 |
339.62 |
| Apr 13 2012 |
14272 |
424.81 |
| Apr 06 2012 |
15911 |
446.11 |
| Mar 27 2012 |
15604 |
446.11 |
| Oct 15 2010 |
10342 |
440.2 |
| Aug 15 2010 |
10084 |
440.2 |
| Aug 01 2010 |
9632 |
440.2 |
| Jul 15 2010 |
9054 |
440.2 |
| Jul 01 2010 |
9437 |
440.2 |
| Jun 15 2010 |
9012 |
440.2 |
| May 27 2010 |
7661 |
440.2 |
