| May 01 2024 |
228 |
237.9 |
| May 01 2024 |
351 |
237.9 |
| Apr 24 2024 |
318 |
237.9 |
| Apr 24 2024 |
486 |
237.9 |
| Mar 07 2024 |
8820 |
487.42 |
| Mar 07 2024 |
12902 |
487.42 |
| Feb 29 2024 |
8835 |
487.42 |
| Feb 29 2024 |
12897 |
487.42 |
| Feb 22 2024 |
8819 |
487.42 |
| Feb 22 2024 |
12922 |
487.42 |
| Feb 15 2024 |
8667 |
487.42 |
| Feb 15 2024 |
50 |
182.43 |
| Feb 15 2024 |
2501 |
334.92 |
| Feb 08 2024 |
8713 |
487.42 |
| Feb 08 2024 |
50 |
182.43 |
| Feb 08 2024 |
2465 |
334.92 |
| Feb 01 2024 |
8661 |
487.42 |
| Feb 01 2024 |
50 |
182.43 |
| Feb 01 2024 |
2433 |
334.92 |
| Jan 25 2024 |
8596 |
487.42 |
| Jan 25 2024 |
48 |
182.43 |
| Jan 25 2024 |
2391 |
334.92 |
| Jan 18 2024 |
8596 |
487.42 |
| Jan 18 2024 |
49 |
182.43 |
| Jan 18 2024 |
2391 |
334.92 |
| Jan 11 2024 |
8596 |
487.42 |
| Jan 11 2024 |
49 |
182.43 |
| Jan 11 2024 |
2388 |
334.92 |
| Jan 04 2024 |
8596 |
487.42 |
| Jan 04 2024 |
313 |
239.34 |
| Jan 04 2024 |
4333 |
322.03 |
| Dec 28 2023 |
8596 |
487.42 |
| Dec 28 2023 |
313 |
239.34 |
| Dec 28 2023 |
4334 |
322.03 |
| Dec 21 2023 |
8596 |
487.42 |
| Dec 21 2023 |
313 |
239.34 |
| Dec 21 2023 |
4334 |
322.03 |
| Dec 14 2023 |
8596 |
487.42 |
| Dec 14 2023 |
313 |
239.34 |
| Dec 14 2023 |
4334 |
322.03 |
| Dec 07 2023 |
8596 |
487.42 |
| Dec 07 2023 |
313 |
239.34 |
| Dec 07 2023 |
4334 |
322.03 |
| Nov 30 2023 |
8588 |
487.42 |
| Nov 30 2023 |
313 |
239.34 |
| Nov 30 2023 |
4335 |
322.03 |
| Nov 23 2023 |
8588 |
487.42 |
| Nov 23 2023 |
313 |
239.34 |
| Nov 23 2023 |
4334 |
322.03 |
| Nov 16 2023 |
8590 |
487.42 |
| Nov 16 2023 |
313 |
239.34 |
| Nov 16 2023 |
4329 |
322.03 |
| Nov 09 2023 |
8591 |
487.42 |
| Nov 09 2023 |
313 |
239.34 |
| Nov 09 2023 |
4332 |
322.03 |
| Nov 02 2023 |
8585 |
487.42 |
| Nov 02 2023 |
313 |
239.34 |
| Nov 02 2023 |
4332 |
322.03 |
| Oct 26 2023 |
8553 |
487.42 |
| Oct 26 2023 |
312 |
239.34 |
| Oct 26 2023 |
4326 |
322.03 |
| Oct 19 2023 |
8572 |
487.42 |
| Oct 19 2023 |
306 |
239.34 |
| Oct 19 2023 |
4295 |
322.03 |
| Oct 12 2023 |
8535 |
487.42 |
| Oct 12 2023 |
305 |
239.34 |
| Oct 12 2023 |
4296 |
322.03 |
| Oct 05 2023 |
8438 |
487.42 |
| Oct 05 2023 |
306 |
239.34 |
| Oct 05 2023 |
4209 |
322.03 |
| Sep 28 2023 |
8357 |
487.42 |
| Sep 28 2023 |
312 |
239.34 |
| Sep 28 2023 |
4251 |
322.03 |
| Sep 21 2023 |
8359 |
487.42 |
| Sep 21 2023 |
301 |
239.34 |
| Sep 21 2023 |
4239 |
322.03 |
| Sep 14 2023 |
8425 |
487.42 |
| Sep 14 2023 |
312 |
239.34 |
| Sep 14 2023 |
4250 |
322.03 |
| Sep 07 2023 |
8555 |
487.42 |
| Sep 07 2023 |
326 |
239.34 |
| Sep 07 2023 |
4266 |
322.03 |
| Aug 31 2023 |
8527 |
487.42 |
| Aug 31 2023 |
337 |
239.34 |
| Aug 31 2023 |
4285 |
322.03 |
| Aug 24 2023 |
8585 |
487.42 |
| Aug 24 2023 |
392 |
239.34 |
| Aug 24 2023 |
4268 |
322.03 |
| Aug 17 2023 |
8588 |
487.42 |
| Aug 17 2023 |
420 |
239.34 |
| Aug 17 2023 |
4291 |
322.03 |
| Aug 10 2023 |
8575 |
487.42 |
| Aug 10 2023 |
426 |
239.34 |
| Aug 10 2023 |
4311 |
322.03 |
| Aug 03 2023 |
8577 |
487.42 |
| Aug 03 2023 |
431 |
239.34 |
| Aug 03 2023 |
4294 |
322.03 |
| Jul 27 2023 |
8574 |
487.42 |
| Jul 27 2023 |
446 |
239.34 |
| Jul 27 2023 |
4287 |
322.03 |
| Jul 20 2023 |
8617 |
487.42 |
| Jul 20 2023 |
461 |
239.34 |
| Jul 20 2023 |
4269 |
322.03 |
| Jul 13 2023 |
8640 |
487.42 |
| Jul 13 2023 |
475 |
239.34 |
| Jul 13 2023 |
4309 |
322.03 |
| Jul 06 2023 |
8672 |
487.42 |
| Jul 06 2023 |
492 |
239.34 |
| Jul 06 2023 |
4315 |
322.03 |
| Jun 29 2023 |
8669 |
487.42 |
| Jun 29 2023 |
495 |
239.34 |
| Jun 29 2023 |
4304 |
322.03 |
| Jun 22 2023 |
8659 |
487.42 |
| Jun 22 2023 |
507 |
239.34 |
| Jun 22 2023 |
4296 |
322.03 |
| Jun 15 2023 |
8443 |
487.42 |
| Jun 15 2023 |
509 |
239.34 |
| Jun 15 2023 |
4326 |
322.03 |
| Jun 08 2023 |
8433 |
487.42 |
| Jun 08 2023 |
517 |
239.34 |
| Jun 08 2023 |
4343 |
322.03 |
| Jun 01 2023 |
8483 |
487.42 |
| Jun 01 2023 |
502 |
239.34 |
| Jun 01 2023 |
4325 |
322.03 |
| May 25 2023 |
8457 |
487.42 |
| May 25 2023 |
503 |
239.34 |
| May 25 2023 |
4315 |
322.03 |
| May 18 2023 |
8512 |
487.42 |
| May 18 2023 |
493 |
239.34 |
| May 18 2023 |
4315 |
322.03 |
| May 11 2023 |
8556 |
487.42 |
| May 11 2023 |
475 |
239.34 |
| May 11 2023 |
4287 |
322.03 |
| May 04 2023 |
8452 |
487.42 |
| May 04 2023 |
472 |
239.34 |
| May 04 2023 |
4201 |
322.03 |
| Apr 27 2023 |
8260 |
487.42 |
| Apr 27 2023 |
481 |
239.34 |
| Apr 27 2023 |
4191 |
322.03 |
| Apr 20 2023 |
8193 |
487.42 |
| Apr 20 2023 |
468 |
239.34 |
| Apr 20 2023 |
4174 |
322.03 |
| Apr 13 2023 |
8174 |
487.42 |
| Apr 13 2023 |
465 |
239.34 |
| Apr 13 2023 |
4134 |
322.03 |
| Apr 06 2023 |
7933 |
487.42 |
| Apr 06 2023 |
467 |
239.34 |
| Apr 06 2023 |
4136 |
322.03 |
| Mar 30 2023 |
7745 |
487.42 |
| Mar 30 2023 |
473 |
239.34 |
| Mar 30 2023 |
4140 |
322.03 |
| Mar 23 2023 |
7799 |
487.42 |
| Mar 23 2023 |
484 |
239.34 |
| Mar 23 2023 |
4111 |
322.03 |
| Mar 16 2023 |
7736 |
487.42 |
| Mar 16 2023 |
477 |
239.34 |
| Mar 16 2023 |
4089 |
322.03 |
| Mar 09 2023 |
7677 |
487.42 |
| Mar 09 2023 |
476 |
239.34 |
| Mar 09 2023 |
4048 |
322.03 |
| Mar 02 2023 |
7634 |
487.42 |
| Mar 02 2023 |
478 |
239.34 |
| Mar 02 2023 |
4030 |
322.03 |
| Feb 23 2023 |
7695 |
487.42 |
| Feb 23 2023 |
477 |
239.34 |
| Feb 23 2023 |
4028 |
322.03 |
| Feb 16 2023 |
7598 |
487.42 |
| Feb 16 2023 |
476 |
239.34 |
| Feb 16 2023 |
3981 |
322.03 |
| Feb 09 2023 |
7496 |
487.42 |
| Feb 09 2023 |
476 |
239.34 |
| Feb 09 2023 |
3976 |
322.03 |
| Feb 02 2023 |
7445 |
487.42 |
| Feb 02 2023 |
474 |
239.34 |
| Feb 02 2023 |
3959 |
322.03 |
| Jan 26 2023 |
7347 |
487.42 |
| Jan 26 2023 |
474 |
239.34 |
| Jan 26 2023 |
3954 |
322.03 |
| Jan 19 2023 |
7347 |
487.42 |
| Jan 19 2023 |
476 |
239.34 |
| Jan 19 2023 |
3949 |
322.03 |
| Jan 12 2023 |
7347 |
487.42 |
| Jan 12 2023 |
476 |
239.34 |
| Jan 12 2023 |
3949 |
322.03 |
| Jan 05 2023 |
7347 |
487.42 |
| Jan 05 2023 |
476 |
239.34 |
| Jan 05 2023 |
3949 |
322.03 |
| Dec 29 2022 |
7347 |
487.42 |
| Dec 29 2022 |
476 |
239.34 |
| Dec 29 2022 |
3949 |
322.03 |
| Dec 22 2022 |
7347 |
487.42 |
| Dec 22 2022 |
476 |
239.34 |
| Dec 22 2022 |
3949 |
322.03 |
| Dec 15 2022 |
7350 |
487.42 |
| Dec 15 2022 |
476 |
239.34 |
| Dec 15 2022 |
3950 |
322.03 |
| Dec 08 2022 |
7350 |
487.42 |
| Dec 08 2022 |
476 |
239.34 |
| Dec 08 2022 |
3948 |
322.03 |
| Dec 01 2022 |
7350 |
487.42 |
| Dec 01 2022 |
476 |
239.34 |
| Dec 01 2022 |
3948 |
322.03 |
| Nov 24 2022 |
7350 |
487.42 |
| Nov 24 2022 |
476 |
239.34 |
| Nov 24 2022 |
3948 |
322.03 |
| Nov 17 2022 |
7328 |
487.42 |
| Nov 17 2022 |
475 |
239.34 |
| Nov 17 2022 |
3954 |
322.03 |
| Nov 10 2022 |
7328 |
487.42 |
| Nov 10 2022 |
476 |
239.34 |
| Nov 10 2022 |
3955 |
322.03 |
| Nov 03 2022 |
7319 |
487.42 |
| Nov 03 2022 |
476 |
239.34 |
| Nov 03 2022 |
3946 |
322.03 |
| Oct 27 2022 |
7320 |
487.42 |
| Oct 27 2022 |
476 |
239.34 |
| Oct 27 2022 |
3940 |
322.03 |
| Oct 20 2022 |
7349 |
487.42 |
| Oct 20 2022 |
476 |
239.34 |
| Oct 20 2022 |
3940 |
322.03 |
| Oct 13 2022 |
7255 |
487.42 |
| Oct 13 2022 |
476 |
239.34 |
| Oct 13 2022 |
3937 |
322.03 |
| Oct 06 2022 |
7201 |
487.42 |
| Oct 06 2022 |
474 |
239.34 |
| Oct 06 2022 |
3934 |
322.03 |
| Sep 29 2022 |
7173 |
487.42 |
| Sep 29 2022 |
477 |
239.34 |
| Sep 29 2022 |
3936 |
322.03 |
| Sep 22 2022 |
7131 |
487.42 |
| Sep 22 2022 |
477 |
239.34 |
| Sep 22 2022 |
3933 |
322.03 |
| Sep 15 2022 |
7106 |
487.42 |
| Sep 15 2022 |
477 |
239.34 |
| Sep 15 2022 |
3930 |
322.03 |
| Sep 08 2022 |
7170 |
487.42 |
| Sep 08 2022 |
479 |
239.34 |
| Sep 08 2022 |
3921 |
322.03 |
| Sep 01 2022 |
7141 |
487.42 |
| Sep 01 2022 |
464 |
239.34 |
| Sep 01 2022 |
3872 |
322.03 |
| Aug 25 2022 |
7136 |
487.42 |
| Aug 25 2022 |
456 |
239.34 |
| Aug 25 2022 |
3840 |
322.03 |
| Aug 18 2022 |
7138 |
487.42 |
| Aug 18 2022 |
458 |
239.34 |
| Aug 18 2022 |
3822 |
322.03 |
| Aug 11 2022 |
7135 |
487.42 |
| Aug 11 2022 |
458 |
239.34 |
| Aug 11 2022 |
3798 |
322.03 |
| Aug 04 2022 |
7121 |
487.42 |
| Aug 04 2022 |
456 |
239.34 |
| Aug 04 2022 |
3772 |
322.03 |
| Jul 28 2022 |
7073 |
487.42 |
| Jul 28 2022 |
458 |
239.34 |
| Jul 28 2022 |
3707 |
322.03 |
| Jul 21 2022 |
6979 |
487.42 |
| Jul 21 2022 |
455 |
239.34 |
| Jul 21 2022 |
3656 |
322.03 |
| Jul 14 2022 |
6980 |
487.42 |
| Jul 14 2022 |
454 |
239.34 |
| Jul 14 2022 |
3648 |
322.03 |
| Jul 07 2022 |
6962 |
487.42 |
| Jul 07 2022 |
459 |
239.34 |
| Jul 07 2022 |
3621 |
322.03 |
| Jun 30 2022 |
6943 |
487.42 |
| Jun 30 2022 |
463 |
239.34 |
| Jun 30 2022 |
3613 |
322.03 |
| Jun 23 2022 |
6926 |
487.42 |
| Jun 23 2022 |
465 |
239.34 |
| Jun 23 2022 |
3599 |
322.03 |
| Jun 16 2022 |
6850 |
487.42 |
| Jun 16 2022 |
477 |
239.34 |
| Jun 16 2022 |
3499 |
322.03 |
| Jun 09 2022 |
6737 |
487.42 |
| Jun 09 2022 |
474 |
239.34 |
| Jun 09 2022 |
3425 |
322.03 |
| Jun 02 2022 |
6661 |
487.42 |
| Jun 02 2022 |
491 |
239.34 |
| Jun 02 2022 |
3345 |
322.03 |
| May 26 2022 |
6633 |
487.42 |
| May 26 2022 |
492 |
239.34 |
| May 26 2022 |
3262 |
322.03 |
| May 19 2022 |
6583 |
487.42 |
| May 19 2022 |
888 |
296.26 |
| May 19 2022 |
3732 |
391.84 |
| May 12 2022 |
6566 |
487.42 |
| May 12 2022 |
891 |
296.26 |
| May 12 2022 |
3704 |
391.84 |
| May 05 2022 |
6391 |
487.42 |
| May 05 2022 |
873 |
296.26 |
| May 05 2022 |
3474 |
391.84 |
| Apr 28 2022 |
6482 |
487.42 |
| Apr 28 2022 |
872 |
296.26 |
| Apr 28 2022 |
3671 |
391.84 |
| Apr 21 2022 |
6105 |
487.42 |
| Apr 21 2022 |
840 |
296.26 |
| Apr 21 2022 |
3418 |
391.84 |
| Apr 14 2022 |
6079 |
487.42 |
| Apr 14 2022 |
829 |
296.26 |
| Apr 14 2022 |
3442 |
391.84 |
| Apr 07 2022 |
6018 |
487.42 |
| Apr 07 2022 |
827 |
296.26 |
| Apr 07 2022 |
3456 |
391.84 |
| Mar 31 2022 |
6019 |
487.42 |
| Mar 31 2022 |
827 |
296.26 |
| Mar 31 2022 |
3368 |
391.84 |
| Mar 24 2022 |
824 |
296.26 |
| Mar 24 2022 |
924 |
296.26 |
| Mar 17 2022 |
826 |
296.26 |
| Mar 17 2022 |
925 |
296.26 |
| Mar 10 2022 |
819 |
296.26 |
| Mar 10 2022 |
913 |
296.26 |
| Mar 03 2022 |
785 |
296.26 |
| Mar 03 2022 |
855 |
296.26 |
| Feb 24 2022 |
756 |
296.26 |
| Feb 24 2022 |
836 |
296.26 |
